26553 美团汇丰五七购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 5,280,000 | 3.520 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 5,280,000 | 3.520 | 300,000 | 0.350 | ||
| 12/02/2025 | 0.275 | 155.200 | 1,680,000 | 4,980,000 | 3.320 | 400,000 | 0.251 | ||
| 11/02/2025 | 0.315 | 161.800 | 400,000 | 5,380,000 | 3.590 | 300,000 | 0.345 | ||
| 10/02/2025 | 0.330 | 162.700 | 2,010,000 | 5,080,000 | 3.390 | 80,000 | 0.300 | 1,700,000 | 0.301 |
| 07/02/2025 | 0.255 | 154.100 | 350,000 | 3,460,000 | 2.310 | 290,000 | 0.249 | ||
| 06/02/2025 | 0.236 | 150.100 | 1,110,000 | 3,750,000 | 2.500 | 600,000 | 0.232 | 300,000 | 0.237 |
| 05/02/2025 | 0.247 | 150.900 | 1,870,000 | 4,050,000 | 2.700 | 1,820,000 | 0.248 | ||
| 04/02/2025 | 0.248 | 150.800 | 2,920,000 | 5,870,000 | 3.910 | 100,000 | 0.248 | 2,110,000 | 0.239 |
| 03/02/2025 | 0.196 | 142.300 | 1,860,000 | 3,860,000 | 2.570 | 1,010,000 | 0.188 | 330,000 | 0.189 |
| 28/01/2025 | 0.231 | 148.200 | 160,000 | 4,540,000 | 3.030 | ||||
| 27/01/2025 | 0.238 | 149.700 | 660,000 | 4,540,000 | 3.030 | 600,000 | 0.246 | ||
| 24/01/2025 | 0.238 | 150.000 | 820,000 | 3,940,000 | 2.630 | 270,000 | 0.244 | 300,000 | 0.250 |
| 23/01/2025 | 0.255 | 151.100 | 0 | 3,910,000 | 2.610 | ||||
| 22/01/2025 | 0.265 | 152.500 | 690,000 | 3,910,000 | 2.610 | 290,000 | 0.270 | ||
| 21/01/2025 | 0.305 | 158.500 | 0 | 4,200,000 | 2.800 | ||||
| 20/01/2025 | 0.285 | 155.500 | 300,000 | 4,200,000 | 2.800 | 140,000 | 0.285 | ||
| 17/01/2025 | 0.231 | 147.800 | 0 | 4,340,000 | 2.890 | ||||
| 16/01/2025 | 0.231 | 147.600 | 2,200,000 | 4,340,000 | 2.890 | 960,000 | 0.237 | 630,000 | 0.250 |
| 15/01/2025 | 0.211 | 144.500 | 3,030,000 | 4,670,000 | 3.110 | 3,000,000 | 0.207 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |