26548 金软摩通六九购Ｂ (认购证)
按盘价 
0.031 +0.010 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.021 | 21.050 | 0 | 800,000 | 1.143 | ||||
| 28/05/2026 | 0.023 | 21.350 | 0 | 800,000 | 1.143 | ||||
| 27/05/2026 | 0.023 | 21.110 | 0 | 800,000 | 1.143 | ||||
| 26/05/2026 | 0.023 | 21.310 | 0 | 800,000 | 1.143 | ||||
| 22/05/2026 | 0.023 | 21.410 | 6,000 | 800,000 | 1.143 | 6,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 21.030 | 0 | 806,000 | 1.151 | ||||
| 20/05/2026 | 0.029 | 21.730 | 0 | 806,000 | 1.151 | ||||
| 19/05/2026 | 0.038 | 22.390 | 0 | 806,000 | 1.151 | ||||
| 18/05/2026 | 0.041 | 22.550 | 0 | 806,000 | 1.151 | ||||
| 15/05/2026 | 0.046 | 23.130 | 31,210,000 | 806,000 | 1.151 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.690 | 100,000 | 800,000 | 1.143 | 100,000 | 0.054 | ||
| 13/05/2026 | 0.058 | 23.810 | 50,000 | 900,000 | 1.286 | 50,000 | 0.062 | ||
| 12/05/2026 | 0.060 | 23.910 | 100,000 | 850,000 | 1.214 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 24.670 | 150,000 | 950,000 | 1.357 | 150,000 | 0.081 | ||
| 08/05/2026 | 0.085 | 25.150 | 0 | 800,000 | 1.143 | ||||
| 07/05/2026 | 0.071 | 24.370 | 0 | 800,000 | 1.143 | ||||
| 06/05/2026 | 0.050 | 22.950 | 0 | 800,000 | 1.143 | ||||
| 05/05/2026 | 0.047 | 22.590 | 2,000 | 800,000 | 1.143 | 2,000 | 0.047 | ||
| 04/05/2026 | 0.050 | 22.750 | 0 | 802,000 | 1.146 | ||||
| 30/04/2026 | 0.050 | 22.670 | 28,000 | 802,000 | 1.146 | 28,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |