26526 美团瑞银六九购Ａ (认购证)
按盘价 
0.175 +0.033 (+23.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.142 | 84.150 | 24,330,000 | 2,970,000 | 2.970 | 10,470,000 | 0.145 | 11,945,000 | 0.146 |
| 11/05/2026 | 0.144 | 84.350 | 36,965,000 | 1,495,000 | 1.490 | 17,345,000 | 0.136 | 17,805,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 37,545,000 | 1,035,000 | 1.030 | 18,315,000 | 0.138 | 17,560,000 | 0.138 |
| 07/05/2026 | 0.143 | 84.250 | 26,560,000 | 1,790,000 | 1.790 | 11,380,000 | 0.147 | 12,105,000 | 0.149 |
| 06/05/2026 | 0.129 | 82.500 | 22,170,000 | 1,065,000 | 1.060 | 11,270,000 | 0.135 | 7,675,000 | 0.135 |
| 05/05/2026 | 0.137 | 83.550 | 24,685,000 | 4,660,000 | 4.660 | 10,270,000 | 0.132 | 9,735,000 | 0.131 |
| 04/05/2026 | 0.146 | 84.450 | 17,245,000 | 5,195,000 | 5.200 | 6,645,000 | 0.154 | 7,975,000 | 0.158 |
| 30/04/2026 | 0.137 | 83.250 | 37,160,000 | 3,865,000 | 3.860 | 15,100,000 | 0.133 | 16,700,000 | 0.133 |
| 29/04/2026 | 0.138 | 83.150 | 13,015,000 | 2,265,000 | 2.270 | 5,030,000 | 0.135 | 5,255,000 | 0.131 |
| 28/04/2026 | 0.114 | 80.300 | 12,365,000 | 2,040,000 | 2.040 | 3,445,000 | 0.117 | 4,600,000 | 0.121 |
| 27/04/2026 | 0.129 | 81.850 | 32,730,000 | 885,000 | 0.890 | 16,225,000 | 0.123 | 14,855,000 | 0.122 |
| 24/04/2026 | 0.134 | 82.450 | 49,630,000 | 2,255,000 | 2.250 | 23,085,000 | 0.132 | 22,325,000 | 0.132 |
| 23/04/2026 | 0.140 | 83.100 | 41,925,000 | 3,015,000 | 3.020 | 19,365,000 | 0.140 | 19,990,000 | 0.140 |
| 22/04/2026 | 0.154 | 84.250 | 22,035,000 | 2,390,000 | 2.390 | 8,275,000 | 0.154 | 10,280,000 | 0.156 |
| 21/04/2026 | 0.179 | 86.450 | 29,795,000 | 385,000 | 0.390 | 13,200,000 | 0.169 | 12,785,000 | 0.170 |
| 20/04/2026 | 0.166 | 85.150 | 11,585,000 | 800,000 | 0.800 | 5,075,000 | 0.167 | 5,220,000 | 0.165 |
| 17/04/2026 | 0.181 | 86.500 | 7,510,000 | 655,000 | 0.660 | 4,085,000 | 0.171 | 2,255,000 | 0.167 |
| 16/04/2026 | 0.205 | 88.750 | 31,255,000 | 2,485,000 | 2.480 | 11,980,000 | 0.194 | 12,890,000 | 0.190 |
| 15/04/2026 | 0.180 | 86.300 | 32,900,000 | 1,575,000 | 1.570 | 14,860,000 | 0.187 | 14,410,000 | 0.185 |
| 14/04/2026 | 0.169 | 85.100 | 37,065,000 | 2,025,000 | 2.020 | 14,920,000 | 0.168 | 16,690,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |