26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.154 | 38.540 | 7,830,000 | 2,800,000 | 7.000 | 3,790,000 | 0.151 | 4,040,000 | 0.151 |
| 13/03/2026 | 0.184 | 40.080 | 1,060,000 | 2,550,000 | 6.375 | 460,000 | 0.199 | 600,000 | 0.198 |
| 12/03/2026 | 0.201 | 40.680 | 600,000 | 2,410,000 | 6.025 | 300,000 | 0.193 | 300,000 | 0.189 |
| 11/03/2026 | 0.198 | 40.460 | 620,000 | 2,410,000 | 6.025 | 310,000 | 0.201 | 310,000 | 0.202 |
| 10/03/2026 | 0.216 | 40.700 | 3,900,000 | 2,410,000 | 6.025 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 09/03/2026 | 0.196 | 39.700 | 1,000,000 | 2,410,000 | 6.025 | 460,000 | 0.193 | 540,000 | 0.192 |
| 06/03/2026 | 0.242 | 40.940 | 1,500,000 | 2,330,000 | 5.825 | 700,000 | 0.236 | 800,000 | 0.239 |
| 05/03/2026 | 0.275 | 41.940 | 360,000 | 2,230,000 | 5.575 | 180,000 | 0.281 | 150,000 | 0.274 |
| 04/03/2026 | 0.265 | 42.060 | 1,920,000 | 2,260,000 | 5.650 | 820,000 | 0.279 | 1,090,000 | 0.281 |
| 03/03/2026 | 0.295 | 42.560 | 1,150,000 | 1,990,000 | 4.975 | 300,000 | 0.315 | 810,000 | 0.313 |
| 02/03/2026 | 0.395 | 45.800 | 700,000 | 1,480,000 | 3.700 | 340,000 | 0.341 | 360,000 | 0.340 |
| 27/02/2026 | 0.395 | 45.600 | 150,000 | 1,460,000 | 3.650 | 10,000 | 0.410 | 140,000 | 0.405 |
| 26/02/2026 | 0.380 | 45.100 | 300,000 | 1,330,000 | 3.325 | 160,000 | 0.418 | 130,000 | 0.426 |
| 25/02/2026 | 0.440 | 46.340 | 580,000 | 1,360,000 | 3.400 | 210,000 | 0.441 | 330,000 | 0.446 |
| 24/02/2026 | 0.405 | 45.220 | 230,000 | 1,240,000 | 3.100 | 100,000 | 0.413 | 120,000 | 0.415 |
| 23/02/2026 | 0.435 | 45.880 | 340,000 | 1,220,000 | 3.050 | 170,000 | 0.452 | 170,000 | 0.447 |
| 20/02/2026 | 0.370 | 43.760 | 110,000 | 1,220,000 | 3.050 | 50,000 | 0.381 | 60,000 | 0.385 |
| 16/02/2026 | 0.395 | 44.280 | 560,000 | 1,210,000 | 3.025 | 360,000 | 0.403 | 200,000 | 0.401 |
| 13/02/2026 | 0.330 | 42.640 | 1,290,000 | 1,370,000 | 3.425 | 630,000 | 0.377 | 660,000 | 0.372 |
| 12/02/2026 | 0.400 | 44.600 | 1,210,000 | 1,340,000 | 3.350 | 620,000 | 0.417 | 590,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |