26510 翰药华泰六九购Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 38.220 | 0 | |||||||
| 02/04/2026 | 39.360 | 0 | 72,000 | 0.180 | 950,000 | 0.249 | 924,000 | 0.247 | |
| 01/04/2026 | 37.420 | 0 | 98,000 | 0.245 | 2,112,000 | 0.204 | 2,134,000 | 0.204 | |
| 31/03/2026 | 35.480 | 0 | 76,000 | 0.190 | 4,972,000 | 0.160 | 4,888,000 | 0.157 | |
| 30/03/2026 | 33.080 | 0 | 160,000 | 0.400 | 2,896,000 | 0.120 | 2,892,000 | 0.121 | |
| 27/03/2026 | 32.560 | 0 | 164,000 | 0.410 | 2,136,000 | 0.105 | 1,994,000 | 0.105 | |
| 26/03/2026 | 31.140 | 0 | 306,000 | 0.765 | 484,000 | 0.106 | 630,000 | 0.105 | |
| 25/03/2026 | 31.460 | 0 | 160,000 | 0.400 | 1,350,000 | 0.109 | 1,380,000 | 0.110 | |
| 24/03/2026 | 31.940 | 0 | 130,000 | 0.325 | 3,450,000 | 0.112 | 3,450,000 | 0.112 | |
| 23/03/2026 | 30.860 | 0 | 130,000 | 0.325 | 750,000 | 0.113 | 750,000 | 0.116 | |
| 20/03/2026 | 32.220 | 0 | 130,000 | 0.325 | 1,428,000 | 0.148 | 1,348,000 | 0.151 | |
| 19/03/2026 | 32.700 | 0 | 210,000 | 0.525 | 1,574,000 | 0.141 | 1,674,000 | 0.139 | |
| 18/03/2026 | 33.140 | 0 | 110,000 | 0.275 | 974,000 | 0.148 | 974,000 | 0.147 | |
| 17/03/2026 | 32.820 | 0 | 110,000 | 0.275 | 974,000 | 0.150 | 974,000 | 0.148 | |
| 16/03/2026 | 32.400 | 0 | 110,000 | 0.275 | 1,574,000 | 0.143 | 1,594,000 | 0.144 | |
| 13/03/2026 | 32.600 | 0 | 90,000 | 0.225 | 824,000 | 0.157 | 824,000 | 0.159 | |
| 12/03/2026 | 33.520 | 0 | 90,000 | 0.225 | 898,000 | 0.176 | 898,000 | 0.177 | |
| 11/03/2026 | 33.640 | 0 | 90,000 | 0.225 | 158,000 | 0.179 | 158,000 | 0.179 | |
| 10/03/2026 | 34.140 | 0 | 90,000 | 0.225 | 4,420,000 | 0.194 | 4,400,000 | 0.194 | |
| 09/03/2026 | 33.720 | 0 | 110,000 | 0.275 | 674,000 | 0.158 | 684,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |