26510 新教瑞银五四购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 42.450 | 490,000 | 1,230,000 | 1.760 | 95,000 | 0.032 | 395,000 | 0.035 |
| 14/11/2024 | 0.034 | 42.050 | 400,000 | 930,000 | 1.330 | 100,000 | 0.036 | 300,000 | 0.037 |
| 13/11/2024 | 0.048 | 45.550 | 0 | 730,000 | 1.040 | ||||
| 12/11/2024 | 0.048 | 45.050 | 100,000 | 730,000 | 1.040 | 100,000 | 0.056 | ||
| 11/11/2024 | 0.052 | 45.950 | 0 | 630,000 | 0.900 | ||||
| 08/11/2024 | 0.055 | 46.450 | 0 | 630,000 | 0.900 | ||||
| 07/11/2024 | 0.062 | 48.000 | 25,000 | 630,000 | 0.900 | 25,000 | 0.060 | ||
| 06/11/2024 | 0.050 | 45.400 | 185,000 | 655,000 | 0.940 | 185,000 | 0.054 | ||
| 05/11/2024 | 0.067 | 48.750 | 115,000 | 470,000 | 0.670 | 115,000 | 0.065 | ||
| 04/11/2024 | 0.072 | 49.300 | 160,000 | 355,000 | 0.510 | 20,000 | 0.072 | 140,000 | 0.072 |
| 01/11/2024 | 0.068 | 48.500 | 170,000 | 235,000 | 0.340 | 150,000 | 0.064 | 20,000 | 0.066 |
| 31/10/2024 | 0.069 | 48.350 | 155,000 | 365,000 | 0.520 | 155,000 | 0.069 | ||
| 30/10/2024 | 0.068 | 48.100 | 0 | 210,000 | 0.300 | ||||
| 29/10/2024 | 0.078 | 49.850 | 50,000 | 210,000 | 0.300 | 50,000 | 0.079 | ||
| 28/10/2024 | 0.071 | 48.600 | 0 | 260,000 | 0.370 | ||||
| 25/10/2024 | 0.067 | 47.500 | 140,000 | 260,000 | 0.370 | 100,000 | 0.069 | 40,000 | 0.067 |
| 24/10/2024 | 0.065 | 46.800 | 8,590,000 | 320,000 | 0.460 | 4,240,000 | 0.056 | 4,350,000 | 0.054 |
| 23/10/2024 | 0.075 | 50.050 | 600,000 | 210,000 | 0.300 | 300,000 | 0.087 | 300,000 | 0.085 |
| 22/10/2024 | 0.086 | 51.500 | 700,000 | 210,000 | 0.300 | 350,000 | 0.088 | 350,000 | 0.088 |
| 21/10/2024 | 0.097 | 53.150 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |