26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.151 +0.035 (+30.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.116 | 84.150 | 19,515,000 | 3,490,000 | 3.490 | 9,010,000 | 0.120 | 9,340,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 14,765,000 | 3,160,000 | 3.160 | 7,410,000 | 0.109 | 6,715,000 | 0.107 |
| 08/05/2026 | 0.115 | 84.050 | 11,940,000 | 3,855,000 | 3.855 | 4,930,000 | 0.114 | 5,620,000 | 0.114 |
| 07/05/2026 | 0.118 | 84.250 | 82,625,000 | 3,165,000 | 3.165 | 40,160,000 | 0.124 | 39,530,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,420,000 | 3,795,000 | 3.795 | 7,185,000 | 0.110 | 8,110,000 | 0.110 |
| 05/05/2026 | 0.115 | 83.550 | 4,870,000 | 2,870,000 | 2.870 | 1,990,000 | 0.108 | 1,780,000 | 0.107 |
| 04/05/2026 | 0.122 | 84.450 | 6,395,000 | 3,080,000 | 3.080 | 2,835,000 | 0.133 | 2,395,000 | 0.135 |
| 30/04/2026 | 0.113 | 83.250 | 19,100,000 | 3,520,000 | 3.520 | 11,905,000 | 0.105 | 3,825,000 | 0.114 |
| 29/04/2026 | 0.112 | 83.150 | 83,780,000 | 11,600,000 | 11.600 | 38,960,000 | 0.110 | 38,625,000 | 0.109 |
| 28/04/2026 | 0.089 | 80.300 | 32,350,000 | 11,935,000 | 11.935 | 16,405,000 | 0.092 | 14,565,000 | 0.092 |
| 27/04/2026 | 0.103 | 81.850 | 28,030,000 | 13,775,000 | 13.775 | 12,415,000 | 0.097 | 14,895,000 | 0.097 |
| 24/04/2026 | 0.108 | 82.450 | 7,090,000 | 11,295,000 | 11.295 | 3,450,000 | 0.110 | 2,295,000 | 0.108 |
| 23/04/2026 | 0.114 | 83.100 | 7,960,000 | 12,450,000 | 12.450 | 575,000 | 0.114 | 3,290,000 | 0.116 |
| 22/04/2026 | 0.128 | 84.250 | 118,200,000 | 9,735,000 | 9.735 | 56,100,000 | 0.129 | 58,095,000 | 0.128 |
| 21/04/2026 | 0.151 | 86.450 | 120,375,000 | 7,740,000 | 7.740 | 54,130,000 | 0.140 | 54,550,000 | 0.140 |
| 20/04/2026 | 0.141 | 85.150 | 11,260,000 | 7,320,000 | 7.320 | 6,030,000 | 0.142 | 3,855,000 | 0.142 |
| 17/04/2026 | 0.153 | 86.500 | 91,450,000 | 9,495,000 | 9.495 | 39,435,000 | 0.145 | 46,720,000 | 0.144 |
| 16/04/2026 | 0.181 | 88.750 | 16,385,000 | 2,210,000 | 2.210 | 7,640,000 | 0.164 | 6,480,000 | 0.161 |
| 15/04/2026 | 0.158 | 86.300 | 39,110,000 | 3,370,000 | 3.370 | 17,330,000 | 0.161 | 17,895,000 | 0.159 |
| 14/04/2026 | 0.145 | 85.100 | 38,105,000 | 2,805,000 | 2.805 | 18,715,000 | 0.142 | 18,490,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |