26501 新地法兴六十沽Ａ (认沽证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 150,000 | 0.214 | 10,000 | 0.330 | ||||
| 03/07/2026 | 0 | 160,000 | 0.229 | 150,000 | 0.330 | ||||
| 02/07/2026 | 0 | 10,000 | 0.014 | ||||||
| 30/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 29/06/2026 | 0 | 10,000 | 0.014 | 200,000 | 0.340 | ||||
| 26/06/2026 | 0 | 210,000 | 0.300 | ||||||
| 25/06/2026 | 0 | 210,000 | 0.300 | 200,000 | 0.300 | ||||
| 24/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 23/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 22/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 18/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 17/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 16/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 15/06/2026 | 0 | 10,000 | 0.014 | 200,000 | 0.280 | 200,000 | 0.275 | ||
| 12/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 11/06/2026 | 0 | 10,000 | 0.014 | ||||||
| 10/06/2026 | 0 | 10,000 | 0.014 | 2,500 | 0.335 | ||||
| 09/06/2026 | 0 | 12,500 | 0.018 | ||||||
| 08/06/2026 | 0 | 12,500 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |