26501 Ｓ金摩通五一购Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 1,858.000 | 0 | 1,313,000 | 1.876 | ||||
| 15/11/2024 | 0.013 | 1,843.000 | 0 | 1,313,000 | 1.876 | ||||
| 14/11/2024 | 0.013 | 1,836.500 | 608,000 | 1,313,000 | 1.876 | 450,000 | 0.013 | 158,000 | 0.013 |
| 13/11/2024 | 0.024 | 1,872.000 | 50,000 | 1,605,000 | 2.293 | 50,000 | 0.024 | ||
| 12/11/2024 | 0.023 | 1,863.000 | 519,500 | 1,555,000 | 2.221 | 220,000 | 0.023 | 299,500 | 0.030 |
| 11/11/2024 | 0.052 | 1,914.000 | 13,000 | 1,475,500 | 2.108 | 13,000 | 0.054 | ||
| 08/11/2024 | 0.069 | 1,930.000 | 71,390,500 | 1,488,500 | 2.126 | 34,561,500 | 0.075 | 34,829,000 | 0.075 |
| 07/11/2024 | 0.060 | 1,912.500 | 64,450,500 | 1,221,000 | 1.744 | 34,864,000 | 0.053 | 28,086,000 | 0.055 |
| 06/11/2024 | 0.106 | 1,956.000 | 25,214,500 | 7,999,000 | 11.427 | 11,101,500 | 0.115 | 13,562,500 | 0.112 |
| 05/11/2024 | 0.122 | 1,963.000 | 28,417,000 | 5,538,000 | 7.911 | 14,121,000 | 0.120 | 14,296,000 | 0.120 |
| 04/11/2024 | 0.130 | 1,964.000 | 31,507,500 | 5,363,000 | 7.661 | 15,450,000 | 0.135 | 16,057,500 | 0.135 |
| 01/11/2024 | 0.151 | 1,973.500 | 40,324,500 | 4,755,500 | 6.794 | 18,005,000 | 0.152 | 22,319,500 | 0.152 |
| 31/10/2024 | 0.198 | 1,996.000 | 23,975,000 | 441,000 | 0.630 | 11,990,000 | 0.206 | 11,985,000 | 0.206 |
| 30/10/2024 | 0.209 | 2,000.000 | 0 | 446,000 | 0.637 | ||||
| 29/10/2024 | 0.179 | 1,976.000 | 36,705,000 | 446,000 | 0.637 | 18,350,000 | 0.179 | 18,355,000 | 0.179 |
| 28/10/2024 | 0.170 | 1,965.500 | 0 | 441,000 | 0.630 | ||||
| 25/10/2024 | 0.165 | 1,956.000 | 0 | 441,000 | 0.630 | ||||
| 24/10/2024 | 0.178 | 1,961.500 | 38,150,000 | 441,000 | 0.630 | 19,000,000 | 0.168 | 19,150,000 | 0.168 |
| 23/10/2024 | 0.212 | 1,977.000 | 31,201,000 | 291,000 | 0.416 | 15,650,500 | 0.197 | 15,550,500 | 0.197 |
| 22/10/2024 | 0.202 | 1,963.500 | 2,901,000 | 391,000 | 0.559 | 1,450,500 | 0.204 | 1,450,500 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |