26488 平安中银七三购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 63.500 | 245,000 | 325,000 | 0.464 | 147,500 | 0.063 | 97,500 | 0.062 |
| 13/05/2026 | 0.066 | 64.100 | 652,500 | 375,000 | 0.536 | 277,500 | 0.067 | 325,000 | 0.067 |
| 12/05/2026 | 0.072 | 65.000 | 370,000 | 327,500 | 0.468 | 185,000 | 0.075 | 185,000 | 0.075 |
| 11/05/2026 | 0.072 | 65.050 | 665,000 | 327,500 | 0.468 | 337,500 | 0.075 | 272,500 | 0.074 |
| 08/05/2026 | 0.076 | 65.600 | 1,387,500 | 392,500 | 0.561 | 660,000 | 0.074 | 727,500 | 0.074 |
| 07/05/2026 | 0.080 | 66.000 | 920,000 | 325,000 | 0.464 | 460,000 | 0.080 | 460,000 | 0.080 |
| 06/05/2026 | 0.070 | 64.200 | 0 | 325,000 | 0.464 | ||||
| 05/05/2026 | 0.066 | 63.500 | 0 | 325,000 | 0.464 | ||||
| 04/05/2026 | 0.066 | 63.250 | 0 | 325,000 | 0.464 | ||||
| 30/04/2026 | 0.066 | 63.000 | 120,000 | 325,000 | 0.464 | 60,000 | 0.070 | 60,000 | 0.070 |
| 29/04/2026 | 0.069 | 63.700 | 50,000 | 325,000 | 0.464 | 25,000 | 0.067 | 25,000 | 0.062 |
| 28/04/2026 | 0.050 | 60.050 | 0 | 325,000 | 0.464 | ||||
| 27/04/2026 | 0.055 | 60.900 | 100,000 | 325,000 | 0.464 | 100,000 | 0.055 | ||
| 24/04/2026 | 0.054 | 60.950 | 0 | 225,000 | 0.321 | ||||
| 23/04/2026 | 0.054 | 60.700 | 0 | 225,000 | 0.321 | ||||
| 22/04/2026 | 0.058 | 61.300 | 0 | 225,000 | 0.321 | ||||
| 21/04/2026 | 0.058 | 61.450 | 0 | 225,000 | 0.321 | ||||
| 20/04/2026 | 0.058 | 61.500 | 102,500 | 225,000 | 0.321 | 77,500 | 0.057 | 25,000 | 0.054 |
| 17/04/2026 | 0.055 | 60.600 | 57,500 | 277,500 | 0.396 | 57,500 | 0.057 | ||
| 16/04/2026 | 0.065 | 62.650 | 122,500 | 220,000 | 0.314 | 97,500 | 0.066 | 25,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |