26488 平安中银七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.020 | 53.850 | 85,000 | 1,472,500 | 2.104 | 85,000 | 0.020 | ||
| 07/07/2026 | 0.020 | 52.300 | 0 | 1,387,500 | 1.982 | ||||
| 06/07/2026 | 0.020 | 52.850 | 0 | 1,387,500 | 1.982 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 1,387,500 | 1.982 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 1,387,500 | 1.982 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 1,387,500 | 1.982 | ||||
| 29/06/2026 | 0.020 | 51.900 | 0 | 1,387,500 | 1.982 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 1,387,500 | 1.982 | ||||
| 25/06/2026 | 0.020 | 51.950 | 0 | 1,387,500 | 1.982 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 1,387,500 | 1.982 | ||||
| 23/06/2026 | 0.022 | 53.600 | 602,500 | 1,387,500 | 1.982 | 552,500 | 0.023 | ||
| 22/06/2026 | 0.025 | 54.950 | 1,187,500 | 1,940,000 | 2.771 | 635,000 | 0.022 | 552,500 | 0.022 |
| 18/06/2026 | 0.020 | 53.850 | 632,500 | 2,022,500 | 2.889 | 632,500 | 0.021 | ||
| 17/06/2026 | 0.028 | 56.100 | 200,000 | 1,390,000 | 1.986 | 195,000 | 0.028 | ||
| 16/06/2026 | 0.030 | 56.350 | 122,500 | 1,195,000 | 1.707 | 122,500 | 0.030 | ||
| 15/06/2026 | 0.034 | 57.700 | 5,147,500 | 1,317,500 | 1.882 | 2,627,500 | 0.036 | 2,410,000 | 0.037 |
| 12/06/2026 | 0.033 | 57.150 | 1,070,000 | 1,535,000 | 2.193 | 260,000 | 0.036 | 810,000 | 0.036 |
| 11/06/2026 | 0.032 | 56.850 | 1,350,000 | 985,000 | 1.407 | 692,500 | 0.036 | 657,500 | 0.037 |
| 10/06/2026 | 0.034 | 57.200 | 1,035,000 | 1,020,000 | 1.457 | 475,000 | 0.033 | 560,000 | 0.032 |
| 09/06/2026 | 0.034 | 56.900 | 90,000 | 935,000 | 1.336 | 90,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |