26479 建滔摩通六九购Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.150 | 39.980 | 310,000 | 4,320,000 | 10.800 | 130,000 | 0.154 | 180,000 | 0.160 |
| 14/04/2026 | 0.162 | 40.340 | 345,000 | 4,270,000 | 10.675 | 235,000 | 0.188 | 110,000 | 0.181 |
| 13/04/2026 | 0.154 | 39.820 | 1,610,000 | 4,395,000 | 10.988 | 1,100,000 | 0.147 | 185,000 | 0.156 |
| 10/04/2026 | 0.115 | 37.800 | 0 | 5,310,000 | 13.275 | ||||
| 09/04/2026 | 0.089 | 36.020 | 2,950,000 | 5,310,000 | 13.275 | 2,950,000 | 0.087 | ||
| 08/04/2026 | 0.092 | 35.980 | 1,105,000 | 8,260,000 | 20.650 | 900,000 | 0.090 | 205,000 | 0.092 |
| 02/04/2026 | 0.060 | 33.040 | 0 | 8,955,000 | 22.388 | ||||
| 01/04/2026 | 0.075 | 34.420 | 2,235,000 | 8,955,000 | 22.388 | 5,000 | 0.060 | 2,230,000 | 0.075 |
| 31/03/2026 | 0.059 | 32.860 | 0 | 6,730,000 | 16.825 | ||||
| 30/03/2026 | 0.070 | 33.880 | 24,060,000 | 6,730,000 | 16.825 | 12,030,000 | 0.068 | 12,030,000 | 0.068 |
| 27/03/2026 | 0.081 | 34.640 | 3,070,000 | 6,730,000 | 16.825 | 3,070,000 | 0.078 | ||
| 26/03/2026 | 0.079 | 33.780 | 0 | 3,660,000 | 9.150 | ||||
| 25/03/2026 | 0.098 | 35.360 | 20,000 | 3,660,000 | 9.150 | 20,000 | 0.095 | ||
| 24/03/2026 | 0.091 | 34.560 | 0 | 3,680,000 | 9.200 | ||||
| 23/03/2026 | 0.091 | 34.380 | 555,000 | 3,680,000 | 9.200 | 520,000 | 0.097 | ||
| 20/03/2026 | 0.141 | 37.020 | 70,000 | 3,160,000 | 7.900 | 70,000 | 0.158 | ||
| 19/03/2026 | 0.152 | 37.500 | 500,000 | 3,090,000 | 7.725 | 500,000 | 0.168 | ||
| 18/03/2026 | 0.196 | 39.580 | 6,535,000 | 2,590,000 | 6.475 | 2,920,000 | 0.192 | 3,455,000 | 0.187 |
| 17/03/2026 | 0.177 | 38.660 | 85,000 | 2,055,000 | 5.137 | 30,000 | 0.168 | 55,000 | 0.177 |
| 16/03/2026 | 0.168 | 37.760 | 25,975,000 | 2,030,000 | 5.075 | 11,935,000 | 0.145 | 13,940,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |