26479 微盟麦银五八购Ａ (认购证)
按盘价 
1.010 -0.160 (-13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 1.170 | 2.660 | 54,000 | 808,000 | 2.520 | 40,000 | 1.170 | ||
| 26/02/2025 | 1.260 | 2.760 | 6,000 | 768,000 | 2.396 | 6,000 | 1.367 | ||
| 25/02/2025 | 1.230 | 2.750 | 16,000 | 762,000 | 2.377 | 12,000 | 1.205 | ||
| 24/02/2025 | 1.380 | 2.880 | 102,000 | 774,000 | 2.414 | 72,000 | 1.395 | 17,000 | 1.415 |
| 21/02/2025 | 1.540 | 3.060 | 25,000 | 829,000 | 2.586 | 13,000 | 1.592 | 11,000 | 1.567 |
| 20/02/2025 | 1.500 | 3.060 | 72,000 | 831,000 | 2.592 | 50,000 | 1.525 | ||
| 19/02/2025 | 1.610 | 3.120 | 210,000 | 781,000 | 2.436 | 32,000 | 1.380 | 139,000 | 1.608 |
| 18/02/2025 | 1.300 | 2.760 | 10,000 | 674,000 | 2.102 | 5,000 | 1.350 | ||
| 17/02/2025 | 1.350 | 2.900 | 1,580,000 | 679,000 | 2.118 | 876,000 | 1.350 | 692,000 | 1.361 |
| 14/02/2025 | 1.100 | 2.600 | 48,000 | 863,000 | 2.692 | 41,000 | 1.028 | 7,000 | 1.011 |
| 13/02/2025 | 0.920 | 2.330 | 247,000 | 897,000 | 2.798 | 200,000 | 0.998 | 44,000 | 1.026 |
| 12/02/2025 | 0.910 | 2.340 | 137,000 | 1,053,000 | 3.284 | 27,000 | 0.913 | 98,000 | 0.922 |
| 11/02/2025 | 0.940 | 2.350 | 826,000 | 982,000 | 3.063 | 246,000 | 0.947 | 532,000 | 0.959 |
| 10/02/2025 | 0.920 | 2.290 | 156,000 | 696,000 | 2.171 | 80,000 | 0.915 | 76,000 | 0.918 |
| 07/02/2025 | 0.960 | 2.380 | 862,000 | 700,000 | 2.183 | 645,000 | 0.944 | 64,000 | 0.979 |
| 06/02/2025 | 0.820 | 2.150 | 801,000 | 1,281,000 | 3.996 | 312,000 | 0.728 | 455,000 | 0.745 |
| 05/02/2025 | 0.680 | 1.930 | 223,000 | 1,138,000 | 3.550 | 6,000 | 0.690 | 164,000 | 0.697 |
| 04/02/2025 | 0.840 | 2.200 | 292,000 | 980,000 | 3.057 | 122,000 | 0.823 | 94,000 | 0.830 |
| 03/02/2025 | 0.810 | 2.160 | 16,000 | 1,008,000 | 3.144 | 2,000 | 0.770 | 13,000 | 0.792 |
| 28/01/2025 | 0.940 | 2.290 | 22,000 | 997,000 | 3.110 | 12,000 | 0.900 | 10,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |