26478 新地麦银六十沽Ａ (认沽证)
按盘价 
0.153 -0.033 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.186 | 124.700 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.198 | 2,100,000 | 0.198 |
| 19/08/2026 | 0.247 | 120.200 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2026 | 0.285 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.285 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.295 | 116.500 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.290 | 117.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.295 | 117.600 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.310 | 116.400 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.310 | 116.700 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.315 | 115.400 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.310 | 116.000 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.241 | 121.700 | 400,000 | 0 | 0.000 | 200,000 | 0.240 | 200,000 | 0.240 |
| 04/08/2026 | 0.230 | 122.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.226 | 650,000 | 0.225 |
| 03/08/2026 | 0.237 | 122.200 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.238 | 2,100,000 | 0.238 |
| 31/07/2026 | 0.231 | 123.200 | 350,000 | 0 | 0.000 | 175,000 | 0.246 | 175,000 | 0.247 |
| 30/07/2026 | 0.244 | 121.900 | 650,000 | 0 | 0.000 | 325,000 | 0.251 | 325,000 | 0.250 |
| 29/07/2026 | 0.255 | 121.400 | 550,000 | 0 | 0.000 | 275,000 | 0.253 | 275,000 | 0.250 |
| 28/07/2026 | 0.260 | 121.000 | 750,000 | 0 | 0.000 | 375,000 | 0.260 | 375,000 | 0.259 |
| 27/07/2026 | 0.250 | 121.500 | 1,850,000 | 0 | 0.000 | 925,000 | 0.243 | 925,000 | 0.244 |
| 24/07/2026 | 0.248 | 120.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |