26476 中油摩通五十购Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.056 | 6.340 | 200,000 | ||||||
| 27/09/2024 | 0.049 | 6.300 | 2,200,000 | 5,280,000 | 4.400 | 2,100,000 | 0.049 | 100,000 | 0.048 |
| 26/09/2024 | 0.048 | 6.240 | 2,340,000 | 7,280,000 | 6.067 | 110,000 | 0.045 | 2,230,000 | 0.043 |
| 25/09/2024 | 0.054 | 6.370 | 5,000,000 | 5,160,000 | 4.300 | 4,900,000 | 0.057 | 100,000 | 0.054 |
| 24/09/2024 | 0.046 | 6.220 | 870,000 | 9,960,000 | 8.300 | 870,000 | 0.046 | ||
| 23/09/2024 | 0.036 | 5.950 | 70,000 | 10,830,000 | 9.025 | 70,000 | 0.036 | ||
| 20/09/2024 | 0.032 | 5.860 | 370,000 | 10,900,000 | 9.083 | 370,000 | 0.035 | ||
| 19/09/2024 | 0.030 | 5.750 | 1,000,000 | 11,270,000 | 9.392 | 1,000,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 5.750 | 3,100,000 | 10,270,000 | 8.558 | 100,000 | 0.030 | 2,950,000 | 0.030 |
| 16/09/2024 | 0.027 | 5.640 | 50,000 | 7,420,000 | 6.183 | 50,000 | 0.027 | ||
| 13/09/2024 | 0.029 | 5.640 | 1,100,000 | 7,370,000 | 6.142 | 1,000,000 | 0.030 | 100,000 | 0.029 |
| 12/09/2024 | 0.026 | 5.600 | 4,990,000 | 8,270,000 | 6.892 | 140,000 | 0.026 | 4,850,000 | 0.026 |
| 11/09/2024 | 0.027 | 5.610 | 920,000 | 3,560,000 | 2.967 | 160,000 | 0.025 | 660,000 | 0.022 |
| 10/09/2024 | 0.031 | 5.690 | 120,550,000 | 3,060,000 | 2.550 | 60,070,000 | 0.031 | 60,480,000 | 0.031 |
| 09/09/2024 | 0.030 | 5.690 | 240,000 | 2,650,000 | 2.208 | 240,000 | 0.030 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 6.080 | 2,620,000 | 2,410,000 | 2.008 | 1,080,000 | 0.040 | 1,540,000 | 0.042 |
| 04/09/2024 | 0.048 | 6.270 | 176,230,000 | 1,950,000 | 1.625 | 87,450,000 | 0.051 | 88,680,000 | 0.051 |
| 03/09/2024 | 0.068 | 6.690 | 92,680,000 | 720,000 | 0.600 | 46,170,000 | 0.069 | 46,510,000 | 0.069 |
| 02/09/2024 | 0.074 | 6.790 | 68,720,000 | 380,000 | 0.317 | 34,360,000 | 0.073 | 34,360,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |