26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.183 | 72.400 | 0 | ||||||
| 04/11/2024 | 0.175 | 71.950 | 0 | 512,000 | 0.512 | ||||
| 01/11/2024 | 0.174 | 71.600 | 768,000 | 512,000 | 0.512 | 384,000 | 0.174 | 384,000 | 0.174 |
| 31/10/2024 | 0.192 | 72.100 | 1,136,000 | 512,000 | 0.512 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.850 | 584,000 | 512,000 | 0.512 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 71.600 | 1,280,000 | 712,000 | 0.712 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 69.050 | 0 | 712,000 | 0.712 | ||||
| 25/10/2024 | 0.131 | 68.850 | 0 | 712,000 | 0.712 | ||||
| 24/10/2024 | 0.127 | 68.750 | 0 | 712,000 | 0.712 | ||||
| 23/10/2024 | 0.128 | 68.800 | 0 | 712,000 | 0.712 | ||||
| 22/10/2024 | 0.124 | 68.250 | 20,000 | 712,000 | 0.712 | 20,000 | 0.129 | ||
| 21/10/2024 | 0.129 | 68.500 | 72,000 | 732,000 | 0.732 | 36,000 | 0.129 | 36,000 | 0.132 |
| 18/10/2024 | 0.135 | 68.700 | 424,000 | 732,000 | 0.732 | 172,000 | 0.139 | 252,000 | 0.139 |
| 17/10/2024 | 0.130 | 67.950 | 0 | 652,000 | 0.652 | ||||
| 16/10/2024 | 0.138 | 67.700 | 0 | 652,000 | 0.652 | ||||
| 15/10/2024 | 0.136 | 67.600 | 0 | 652,000 | 0.652 | ||||
| 14/10/2024 | 0.161 | 68.200 | 272,000 | 652,000 | 0.652 | 120,000 | 0.169 | 152,000 | 0.166 |
| 10/10/2024 | 0.172 | 68.150 | 384,000 | 620,000 | 0.620 | 192,000 | 0.175 | 192,000 | 0.174 |
| 09/10/2024 | 0.162 | 67.800 | 260,000 | 620,000 | 0.620 | 160,000 | 0.163 | 40,000 | 0.187 |
| 08/10/2024 | 0.187 | 68.450 | 240,000 | 740,000 | 0.740 | 80,000 | 0.204 | 120,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |