26473 国航麦银六乙购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 4.770 | 2,160,000 | 210,000 | 0.525 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 20/05/2026 | 0.031 | 4.570 | 640,000 | 210,000 | 0.525 | 320,000 | 0.031 | 320,000 | 0.031 |
| 19/05/2026 | 0.034 | 4.650 | 960,000 | 210,000 | 0.525 | 480,000 | 0.034 | 480,000 | 0.034 |
| 18/05/2026 | 0.033 | 4.600 | 1,640,000 | 210,000 | 0.525 | 810,000 | 0.034 | 830,000 | 0.034 |
| 15/05/2026 | 0.040 | 4.800 | 650,000 | 190,000 | 0.475 | 320,000 | 0.041 | 330,000 | 0.041 |
| 14/05/2026 | 0.049 | 4.990 | 1,280,000 | 180,000 | 0.450 | 640,000 | 0.050 | 640,000 | 0.051 |
| 13/05/2026 | 0.053 | 5.080 | 960,000 | 180,000 | 0.450 | 480,000 | 0.052 | 480,000 | 0.052 |
| 12/05/2026 | 0.054 | 5.080 | 1,400,000 | 180,000 | 0.450 | 640,000 | 0.054 | 760,000 | 0.053 |
| 11/05/2026 | 0.057 | 5.150 | 1,700,000 | 60,000 | 0.150 | 840,000 | 0.057 | 860,000 | 0.057 |
| 08/05/2026 | 0.065 | 5.320 | 1,260,000 | 40,000 | 0.100 | 720,000 | 0.064 | 540,000 | 0.065 |
| 07/05/2026 | 0.063 | 5.270 | 3,240,000 | 220,000 | 0.550 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 06/05/2026 | 0.052 | 5.000 | 5,060,000 | 220,000 | 0.550 | 2,530,000 | 0.053 | 2,530,000 | 0.052 |
| 05/05/2026 | 0.049 | 4.930 | 1,440,000 | 220,000 | 0.550 | 720,000 | 0.048 | 720,000 | 0.048 |
| 04/05/2026 | 0.051 | 4.970 | 1,800,000 | 220,000 | 0.550 | 900,000 | 0.050 | 900,000 | 0.050 |
| 30/04/2026 | 0.040 | 4.690 | 8,540,000 | 220,000 | 0.550 | 4,270,000 | 0.040 | 4,270,000 | 0.040 |
| 29/04/2026 | 0.043 | 4.760 | 0 | 220,000 | 0.550 | ||||
| 28/04/2026 | 0.041 | 4.680 | 340,000 | 220,000 | 0.550 | 160,000 | 0.044 | 180,000 | 0.045 |
| 27/04/2026 | 0.048 | 4.840 | 1,940,000 | 200,000 | 0.500 | 960,000 | 0.047 | 980,000 | 0.047 |
| 24/04/2026 | 0.052 | 4.910 | 1,010,000 | 180,000 | 0.450 | 480,000 | 0.052 | 530,000 | 0.051 |
| 23/04/2026 | 0.054 | 4.940 | 2,970,000 | 130,000 | 0.325 | 1,470,000 | 0.056 | 1,500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |