26461 潍柴摩通六九购Ａ (认购证)
按盘价 
0.270 +0.049 (+22.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.221 | 39.100 | 70,000 | 560,000 | 1.400 | 50,000 | 0.245 | 20,000 | 0.244 |
| 20/05/2026 | 0.222 | 39.320 | 10,000 | 590,000 | 1.475 | 10,000 | 0.185 | ||
| 19/05/2026 | 0.220 | 39.140 | 360,000 | 600,000 | 1.500 | 180,000 | 0.213 | 180,000 | 0.221 |
| 18/05/2026 | 0.255 | 40.120 | 80,000 | 600,000 | 1.500 | 50,000 | 0.249 | 20,000 | 0.255 |
| 15/05/2026 | 0.310 | 41.500 | 2,410,000 | 630,000 | 1.575 | 2,170,000 | 0.298 | 240,000 | 0.313 |
| 14/05/2026 | 0.305 | 41.380 | 220,000 | 2,560,000 | 6.400 | 170,000 | 0.305 | 40,000 | 0.333 |
| 13/05/2026 | 0.320 | 41.600 | 50,000 | 2,690,000 | 6.725 | 30,000 | 0.313 | 10,000 | 0.290 |
| 12/05/2026 | 0.255 | 39.620 | 130,000 | 2,710,000 | 6.775 | 30,000 | 0.267 | 90,000 | 0.271 |
| 11/05/2026 | 0.325 | 41.580 | 7,390,000 | 2,650,000 | 6.625 | 3,640,000 | 0.340 | 3,740,000 | 0.340 |
| 08/05/2026 | 0.320 | 41.400 | 12,430,000 | 2,550,000 | 6.375 | 6,360,000 | 0.329 | 6,070,000 | 0.330 |
| 07/05/2026 | 0.410 | 43.700 | 12,790,000 | 2,840,000 | 7.100 | 6,240,000 | 0.398 | 6,520,000 | 0.398 |
| 06/05/2026 | 0.465 | 44.660 | 1,870,000 | 2,560,000 | 6.400 | 160,000 | 0.405 | 1,690,000 | 0.485 |
| 05/05/2026 | 0.405 | 43.100 | 1,130,000 | 1,030,000 | 2.575 | 230,000 | 0.419 | 900,000 | 0.412 |
| 04/05/2026 | 0.410 | 43.320 | 1,180,000 | 360,000 | 0.900 | 640,000 | 0.414 | 530,000 | 0.416 |
| 30/04/2026 | 0.244 | 38.640 | 3,370,000 | 470,000 | 1.175 | 1,810,000 | 0.236 | 1,500,000 | 0.234 |
| 29/04/2026 | 0.179 | 36.120 | 430,000 | 780,000 | 1.950 | 430,000 | 0.176 | ||
| 28/04/2026 | 0.184 | 35.960 | 1,140,000 | 350,000 | 0.875 | 820,000 | 0.177 | 320,000 | 0.182 |
| 27/04/2026 | 0.189 | 36.260 | 1,650,000 | 850,000 | 2.125 | 740,000 | 0.191 | 910,000 | 0.191 |
| 24/04/2026 | 0.176 | 35.540 | 1,690,000 | 680,000 | 1.700 | 450,000 | 0.171 | 1,080,000 | 0.173 |
| 23/04/2026 | 0.172 | 35.360 | 5,510,000 | 50,000 | 0.125 | 2,760,000 | 0.173 | 2,740,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |