26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.224 +0.003 (+1.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.221 | 12.220 | 4,470,000 | 29,871,000 | 42.670 | 2,236,000 | 0.211 | 1,462,000 | 0.203 |
| 11/03/2025 | 0.189 | 11.680 | 208,000 | 30,645,000 | 43.780 | 108,000 | 0.188 | 100,000 | 0.185 |
| 10/03/2025 | 0.187 | 11.720 | 1,160,000 | 30,653,000 | 43.790 | 550,000 | 0.185 | 610,000 | 0.184 |
| 07/03/2025 | 0.193 | 11.700 | 10,842,000 | 30,593,000 | 43.700 | 5,496,000 | 0.185 | 5,146,000 | 0.184 |
| 06/03/2025 | 0.167 | 11.280 | 1,783,000 | 30,943,000 | 44.200 | 800,000 | 0.169 | 983,000 | 0.165 |
| 05/03/2025 | 0.170 | 11.400 | 3,680,000 | 30,760,000 | 43.940 | 1,820,000 | 0.167 | 1,700,000 | 0.168 |
| 04/03/2025 | 0.158 | 11.140 | 1,689,000 | 30,880,000 | 44.110 | 890,000 | 0.157 | 749,000 | 0.158 |
| 03/03/2025 | 0.165 | 11.280 | 4,090,000 | 31,021,000 | 44.320 | 1,950,000 | 0.174 | 2,140,000 | 0.171 |
| 28/02/2025 | 0.159 | 11.040 | 600,000 | 30,831,000 | 44.040 | 130,000 | 0.160 | 400,000 | 0.162 |
| 27/02/2025 | 0.163 | 11.200 | 420,000 | 30,561,000 | 43.660 | 148,000 | 0.162 | 270,000 | 0.160 |
| 26/02/2025 | 0.164 | 11.240 | 769,000 | 30,439,000 | 43.480 | 212,000 | 0.166 | 509,000 | 0.171 |
| 25/02/2025 | 0.182 | 11.420 | 940,000 | 30,142,000 | 43.060 | 940,000 | 0.189 | ||
| 24/02/2025 | 0.213 | 12.100 | 340,000 | 29,202,000 | 41.720 | 200,000 | 0.220 | ||
| 21/02/2025 | 0.212 | 11.920 | 230,000 | 29,002,000 | 41.430 | 166,000 | 0.206 | ||
| 20/02/2025 | 0.199 | 11.880 | 3,615,000 | 28,836,000 | 41.190 | 1,220,000 | 0.201 | 2,070,000 | 0.201 |
| 19/02/2025 | 0.220 | 12.100 | 3,432,000 | 27,986,000 | 39.980 | 2,052,000 | 0.221 | 380,000 | 0.222 |
| 18/02/2025 | 0.220 | 12.100 | 350,000 | 29,658,000 | 42.370 | 50,000 | 0.218 | 90,000 | 0.215 |
| 17/02/2025 | 0.215 | 12.000 | 712,000 | 29,618,000 | 42.310 | 2,000 | 0.213 | 540,000 | 0.215 |
| 14/02/2025 | 0.214 | 12.100 | 2,386,000 | 29,080,000 | 41.540 | 400,000 | 0.220 | 1,300,000 | 0.218 |
| 13/02/2025 | 0.202 | 11.900 | 2,442,000 | 28,180,000 | 40.260 | 1,180,000 | 0.220 | 782,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |