26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.163 | 11.200 | 420,000 | 30,561,000 | 43.660 | 148,000 | 0.162 | 270,000 | 0.160 |
| 26/02/2025 | 0.164 | 11.240 | 769,000 | 30,439,000 | 43.480 | 212,000 | 0.166 | 509,000 | 0.171 |
| 25/02/2025 | 0.182 | 11.420 | 940,000 | 30,142,000 | 43.060 | 940,000 | 0.189 | ||
| 24/02/2025 | 0.213 | 12.100 | 340,000 | 29,202,000 | 41.720 | 200,000 | 0.220 | ||
| 21/02/2025 | 0.212 | 11.920 | 230,000 | 29,002,000 | 41.430 | 166,000 | 0.206 | ||
| 20/02/2025 | 0.199 | 11.880 | 3,615,000 | 28,836,000 | 41.190 | 1,220,000 | 0.201 | 2,070,000 | 0.201 |
| 19/02/2025 | 0.220 | 12.100 | 3,432,000 | 27,986,000 | 39.980 | 2,052,000 | 0.221 | 380,000 | 0.222 |
| 18/02/2025 | 0.220 | 12.100 | 350,000 | 29,658,000 | 42.370 | 50,000 | 0.218 | 90,000 | 0.215 |
| 17/02/2025 | 0.215 | 12.000 | 712,000 | 29,618,000 | 42.310 | 2,000 | 0.213 | 540,000 | 0.215 |
| 14/02/2025 | 0.214 | 12.100 | 2,386,000 | 29,080,000 | 41.540 | 400,000 | 0.220 | 1,300,000 | 0.218 |
| 13/02/2025 | 0.202 | 11.900 | 2,442,000 | 28,180,000 | 40.260 | 1,180,000 | 0.220 | 782,000 | 0.221 |
| 12/02/2025 | 0.213 | 12.000 | 5,218,000 | 28,578,000 | 40.830 | 2,374,000 | 0.219 | 2,140,000 | 0.215 |
| 11/02/2025 | 0.197 | 11.800 | 790,000 | 28,812,000 | 41.160 | 290,000 | 0.192 | 40,000 | 0.197 |
| 10/02/2025 | 0.187 | 11.600 | 1,570,000 | 29,062,000 | 41.520 | 862,000 | 0.194 | 340,000 | 0.195 |
| 07/02/2025 | 0.180 | 11.500 | 288,000 | 29,584,000 | 42.260 | 22,000 | 0.180 | ||
| 06/02/2025 | 0.176 | 11.400 | 238,000 | 29,606,000 | 42.290 | 134,000 | 0.176 | ||
| 05/02/2025 | 0.173 | 11.200 | 500,000 | 29,740,000 | 42.490 | 500,000 | 0.173 | ||
| 04/02/2025 | 0.179 | 11.200 | 660,000 | 29,240,000 | 41.770 | 20,000 | 0.177 | 640,000 | 0.179 |
| 03/02/2025 | 0.178 | 11.300 | 214,000 | 28,620,000 | 40.890 | 154,000 | 0.179 | ||
| 28/01/2025 | 0.175 | 11.200 | 230,000 | 28,466,000 | 40.670 | 60,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |