26449 联想华泰六六购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.017 | 9.300 | 940,000 | 200,000 | 0.333 | 270,000 | 0.017 | 470,000 | 0.017 |
| 06/01/2026 | 0.017 | 9.410 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.020 | 9.550 | 90,000 | 0 | 0.000 | 90,000 | 0.023 | ||
| 02/01/2026 | 0.018 | 9.550 | 90,000 | 90,000 | 0.150 | 90,000 | 0.018 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.018 | 9.320 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.018 | 9.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.018 | 9.270 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.018 | 9.280 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.023 | 9.580 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.024 | 9.660 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.024 | 9.560 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.025 | 9.700 | 300,000 | 0 | 0.000 | 150,000 | 0.024 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 9.460 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.028 | 9.720 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.028 | 9.715 | 600,000 | 0 | 0.000 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/12/2025 | 0.032 | 9.865 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |