26449 舜光华泰五六沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.025 | 68.600 | 55,000 | 7,110,000 | 10.157 | 50,000 | 0.023 | 5,000 | 0.025 |
| 20/12/2024 | 0.021 | 71.650 | 50,000 | 7,155,000 | 10.221 | 50,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 70.750 | 615,000 | 7,105,000 | 10.150 | 305,000 | 0.021 | 310,000 | 0.025 |
| 18/12/2024 | 0.027 | 67.750 | 2,150,000 | 7,100,000 | 10.143 | 2,150,000 | 0.030 | ||
| 17/12/2024 | 0.029 | 66.950 | 2,300,000 | 4,950,000 | 7.071 | 1,300,000 | 0.032 | ||
| 16/12/2024 | 0.032 | 65.450 | 205,000 | 3,650,000 | 5.214 | 205,000 | 0.032 | ||
| 13/12/2024 | 0.026 | 67.500 | 1,645,000 | 3,855,000 | 5.507 | 310,000 | 0.026 | 1,255,000 | 0.026 |
| 12/12/2024 | 0.029 | 65.400 | 1,355,000 | 2,910,000 | 4.157 | 1,175,000 | 0.030 | ||
| 11/12/2024 | 0.031 | 65.050 | 10,000 | 1,735,000 | 2.479 | 5,000 | 0.031 | 5,000 | 0.031 |
| 10/12/2024 | 0.031 | 65.100 | 510,000 | 1,735,000 | 2.479 | 400,000 | 0.028 | 110,000 | 0.028 |
| 09/12/2024 | 0.027 | 67.200 | 5,000 | 2,025,000 | 2.893 | 5,000 | 0.027 | ||
| 06/12/2024 | 0.034 | 62.900 | 0 | 2,030,000 | 2.900 | ||||
| 05/12/2024 | 0.032 | 64.050 | 50,000 | 2,030,000 | 2.900 | 50,000 | 0.031 | ||
| 04/12/2024 | 0.031 | 64.900 | 100,000 | 2,080,000 | 2.971 | 100,000 | 0.031 | ||
| 03/12/2024 | 0.032 | 65.100 | 55,000 | 2,180,000 | 3.114 | 55,000 | 0.031 | ||
| 02/12/2024 | 0.032 | 65.150 | 500,000 | 2,125,000 | 3.036 | 500,000 | 0.032 | ||
| 29/11/2024 | 0.035 | 62.950 | 1,605,000 | 1,625,000 | 2.321 | 300,000 | 0.035 | 1,295,000 | 0.037 |
| 28/11/2024 | 0.040 | 61.850 | 355,000 | 630,000 | 0.900 | 355,000 | 0.041 | ||
| 27/11/2024 | 0.043 | 60.500 | 200,000 | 275,000 | 0.393 | 100,000 | 0.042 | 100,000 | 0.050 |
| 26/11/2024 | 0.054 | 57.400 | 27,370,000 | 275,000 | 0.393 | 13,685,000 | 0.050 | 13,685,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |