26444 南科华泰六甲购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 4.870 | 2,530,200 | 5,590,200 | 13.975 | 10,000 | 0.077 | 2,520,200 | 0.079 |
| 03/06/2026 | 0.091 | 4.950 | 3,620,000 | 3,080,000 | 7.700 | 600,000 | 0.093 | 3,020,000 | 0.091 |
| 02/06/2026 | 0.119 | 5.095 | 4,848,600 | 660,000 | 1.650 | 4,847,600 | 0.106 | 1,000 | 0.114 |
| 01/06/2026 | 0.078 | 4.866 | 530,600 | 5,506,600 | 13.766 | 529,200 | 0.081 | 1,400 | 0.074 |
| 29/05/2026 | 0.067 | 4.784 | 774,200 | 6,034,400 | 15.086 | 152,600 | 0.067 | 621,600 | 0.070 |
| 28/05/2026 | 0.067 | 4.782 | 177,200 | 5,565,400 | 13.914 | 51,600 | 0.071 | 125,600 | 0.061 |
| 27/05/2026 | 0.071 | 4.802 | 508,400 | 5,491,400 | 13.728 | 502,400 | 0.068 | 5,400 | 0.075 |
| 26/05/2026 | 0.080 | 4.840 | 407,400 | 5,988,400 | 14.971 | 106,200 | 0.075 | 200,000 | 0.085 |
| 22/05/2026 | 0.069 | 4.756 | 554,800 | 5,894,600 | 14.736 | 132,800 | 0.062 | 422,000 | 0.069 |
| 21/05/2026 | 0.056 | 4.668 | 576,000 | 5,605,400 | 14.014 | 402,200 | 0.054 | 173,400 | 0.065 |
| 20/05/2026 | 0.073 | 4.770 | 571,800 | 5,834,200 | 14.586 | 556,000 | 0.073 | 15,800 | 0.071 |
| 19/05/2026 | 0.075 | 4.760 | 2,122,800 | 6,374,400 | 15.936 | 2,400 | 0.078 | 2,115,800 | 0.072 |
| 18/05/2026 | 0.072 | 4.736 | 1,594,600 | 4,261,000 | 10.652 | 138,800 | 0.077 | 1,455,800 | 0.073 |
| 15/05/2026 | 0.093 | 4.830 | 2,970,800 | 2,944,000 | 7.360 | 555,200 | 0.094 | 2,414,400 | 0.090 |
| 14/05/2026 | 0.119 | 4.960 | 814,400 | 1,084,800 | 2.712 | 313,800 | 0.133 | 500,600 | 0.135 |
| 13/05/2026 | 0.124 | 4.988 | 147,000 | 898,000 | 2.245 | 600 | 0.131 | 146,400 | 0.121 |
| 12/05/2026 | 0.122 | 4.968 | 136,000 | 752,200 | 1.880 | 80,800 | 0.119 | 55,200 | 0.127 |
| 11/05/2026 | 0.130 | 4.998 | 528,800 | 777,800 | 1.945 | 497,000 | 0.128 | 31,800 | 0.128 |
| 08/05/2026 | 0.132 | 4.998 | 509,000 | 1,243,000 | 3.108 | 253,000 | 0.122 | 256,000 | 0.127 |
| 07/05/2026 | 0.137 | 5.010 | 956,800 | 1,240,000 | 3.100 | 166,800 | 0.134 | 789,400 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |