26440 华能华泰七一购Ａ (认购证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.172 | 5.650 | 520,000 | 8,730,000 | 21.825 | 260,000 | 0.174 | 240,000 | 0.174 |
| 14/07/2026 | 0.178 | 5.660 | 1,448,000 | 8,750,000 | 21.875 | 774,000 | 0.165 | 674,000 | 0.162 |
| 13/07/2026 | 0.161 | 5.530 | 580,000 | 8,850,000 | 22.125 | 240,000 | 0.163 | 340,000 | 0.163 |
| 10/07/2026 | 0.173 | 5.580 | 3,222,000 | 8,750,000 | 21.875 | 556,000 | 0.160 | 2,486,000 | 0.171 |
| 09/07/2026 | 0.151 | 5.480 | 700,000 | 6,820,000 | 17.050 | 300,000 | 0.157 | 400,000 | 0.155 |
| 08/07/2026 | 0.157 | 5.540 | 872,000 | 6,720,000 | 16.800 | 436,000 | 0.148 | 436,000 | 0.149 |
| 07/07/2026 | 0.144 | 5.370 | 500,000 | 6,720,000 | 16.800 | 240,000 | 0.152 | 260,000 | 0.153 |
| 06/07/2026 | 0.160 | 5.480 | 2,570,000 | 6,700,000 | 16.750 | 980,000 | 0.182 | 1,590,000 | 0.172 |
| 03/07/2026 | 0.173 | 5.570 | 1,220,000 | 6,090,000 | 15.225 | 870,000 | 0.170 | 350,000 | 0.165 |
| 02/07/2026 | 0.159 | 5.420 | 1,230,000 | 6,610,000 | 16.525 | 420,000 | 0.187 | 810,000 | 0.177 |
| 30/06/2026 | 0.176 | 5.480 | 624,000 | 6,220,000 | 15.550 | 438,000 | 0.172 | 136,000 | 0.177 |
| 29/06/2026 | 0.172 | 5.520 | 5,216,000 | 6,522,000 | 16.305 | 2,162,000 | 0.165 | 2,094,000 | 0.162 |
| 26/06/2026 | 0.161 | 5.390 | 1,940,000 | 6,590,000 | 16.475 | 720,000 | 0.177 | 1,220,000 | 0.170 |
| 25/06/2026 | 0.176 | 5.550 | 3,672,000 | 6,090,000 | 15.225 | 1,286,000 | 0.173 | 2,386,000 | 0.179 |
| 24/06/2026 | 0.201 | 5.750 | 4,716,000 | 4,990,000 | 12.475 | 2,108,000 | 0.224 | 2,608,000 | 0.221 |
| 23/06/2026 | 0.265 | 6.045 | 820,000 | 4,490,000 | 11.225 | 410,000 | 0.265 | 410,000 | 0.270 |
| 22/06/2026 | 0.270 | 6.055 | 500,000 | 4,490,000 | 11.225 | 250,000 | 0.270 | 250,000 | 0.270 |
| 18/06/2026 | 0.275 | 6.015 | 1,924,000 | 4,490,000 | 11.225 | 394,000 | 0.322 | 1,530,000 | 0.315 |
| 17/06/2026 | 0.335 | 6.265 | 300,000 | 3,354,000 | 8.385 | 300,000 | 0.350 | ||
| 16/06/2026 | 0.370 | 6.385 | 850,000 | 3,054,000 | 7.635 | 850,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |