26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 138.500 | 8,000 | 35,632,000 | 50.903 | ||||
| 10/06/2026 | 0.014 | 135.300 | 624,000 | 35,632,000 | 50.903 | ||||
| 09/06/2026 | 0.022 | 142.100 | 32,000 | 35,632,000 | 50.903 | ||||
| 08/06/2026 | 0.024 | 142.300 | 0 | 35,632,000 | 50.903 | ||||
| 05/06/2026 | 0.025 | 141.800 | 100,000 | 35,632,000 | 50.903 | ||||
| 04/06/2026 | 0.031 | 146.400 | 492,000 | 35,632,000 | 50.903 | 392,000 | 0.029 | ||
| 03/06/2026 | 0.034 | 146.900 | 280,000 | 36,024,000 | 51.463 | 180,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 147.200 | 3,480,000 | 36,204,000 | 51.720 | 3,480,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 146.300 | 100,000 | 32,724,000 | 46.749 | ||||
| 29/05/2026 | 0.031 | 145.100 | 0 | 32,724,000 | 46.749 | ||||
| 28/05/2026 | 0.035 | 145.300 | 0 | 32,724,000 | 46.749 | ||||
| 27/05/2026 | 0.035 | 146.600 | 64,000 | 32,724,000 | 46.749 | ||||
| 26/05/2026 | 0.035 | 145.500 | 732,000 | 32,724,000 | 46.749 | 732,000 | 0.035 | ||
| 22/05/2026 | 0.030 | 143.900 | 0 | 31,992,000 | 45.703 | ||||
| 21/05/2026 | 0.026 | 141.700 | 0 | 31,992,000 | 45.703 | ||||
| 20/05/2026 | 0.024 | 138.700 | 60,000 | 31,992,000 | 45.703 | ||||
| 19/05/2026 | 0.025 | 140.300 | 0 | 31,992,000 | 45.703 | ||||
| 18/05/2026 | 0.023 | 138.100 | 4,000 | 31,992,000 | 45.703 | ||||
| 15/05/2026 | 0.028 | 139.400 | 4,000 | 31,992,000 | 45.703 | ||||
| 14/05/2026 | 0.031 | 140.500 | 0 | 31,992,000 | 45.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |