26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.105 | 32.200 | 285,000 | 3,500,000 | 2.333 | 265,000 | 0.104 | 20,000 | 0.104 |
| 27/08/2026 | 0.108 | 32.260 | 0 | 3,745,000 | 2.497 | ||||
| 26/08/2026 | 0.109 | 32.160 | 325,000 | 3,745,000 | 2.497 | 325,000 | 0.110 | ||
| 25/08/2026 | 0.106 | 31.940 | 335,000 | 3,420,000 | 2.280 | 85,000 | 0.105 | 250,000 | 0.108 |
| 24/08/2026 | 0.118 | 32.940 | 80,000 | 3,255,000 | 2.170 | 80,000 | 0.117 | ||
| 21/08/2026 | 0.128 | 33.600 | 20,000 | 3,175,000 | 2.117 | 20,000 | 0.128 | ||
| 20/08/2026 | 0.116 | 32.520 | 20,000 | 3,195,000 | 2.130 | 20,000 | 0.116 | ||
| 19/08/2026 | 0.148 | 34.720 | 0 | 3,175,000 | 2.117 | ||||
| 18/08/2026 | 0.154 | 35.160 | 0 | 3,175,000 | 2.117 | ||||
| 17/08/2026 | 0.154 | 35.240 | 0 | 3,175,000 | 2.117 | ||||
| 14/08/2026 | 0.150 | 34.720 | 0 | 3,175,000 | 2.117 | ||||
| 13/08/2026 | 0.156 | 35.160 | 0 | 3,175,000 | 2.117 | ||||
| 12/08/2026 | 0.160 | 35.620 | 0 | 3,175,000 | 2.117 | ||||
| 11/08/2026 | 0.159 | 35.080 | 0 | 3,175,000 | 2.117 | ||||
| 10/08/2026 | 0.165 | 35.700 | 0 | 3,175,000 | 2.117 | ||||
| 07/08/2026 | 0.163 | 35.620 | 0 | 3,175,000 | 2.117 | ||||
| 06/08/2026 | 0.160 | 35.180 | 0 | 3,175,000 | 2.117 | ||||
| 05/08/2026 | 0.169 | 35.860 | 200,000 | 3,175,000 | 2.117 | 200,000 | 0.169 | ||
| 04/08/2026 | 0.161 | 35.380 | 0 | 3,375,000 | 2.250 | ||||
| 03/08/2026 | 0.161 | 35.400 | 0 | 3,375,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |