26394 Ｓ金华泰四乙购Ａ (认购证)
按盘价 
0.102 +0.029 (+39.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.073 | 1,858.000 | 950,000 | 75,000 | 0.111 | 450,000 | 0.078 | 500,000 | 0.080 |
| 15/11/2024 | 0.062 | 1,843.000 | 300,000 | 25,000 | 0.037 | 150,000 | 0.062 | 150,000 | 0.068 |
| 14/11/2024 | 0.058 | 1,836.500 | 25,000 | 25,000 | 0.037 | 25,000 | 0.058 | ||
| 13/11/2024 | 0.094 | 1,872.000 | 0 | 50,000 | 0.074 | ||||
| 12/11/2024 | 0.090 | 1,863.000 | 30,000 | 50,000 | 0.074 | 15,000 | 0.096 | 15,000 | 0.097 |
| 11/11/2024 | 0.151 | 1,914.000 | 0 | 50,000 | 0.074 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 25,000 | 50,000 | 0.074 | 25,000 | 0.172 | ||
| 07/11/2024 | 0.152 | 1,912.500 | 0 | 25,000 | 0.037 | ||||
| 06/11/2024 | 0.218 | 1,956.000 | 0 | 25,000 | 0.037 | ||||
| 05/11/2024 | 0.231 | 1,963.000 | 0 | 25,000 | 0.037 | ||||
| 04/11/2024 | 0.233 | 1,964.000 | 0 | 25,000 | 0.037 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 25,000 | 0.037 | ||||
| 31/10/2024 | 0.280 | 1,996.000 | 0 | 25,000 | 0.037 | ||||
| 30/10/2024 | 0.280 | 2,000.000 | 0 | 25,000 | 0.037 | ||||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 25,000 | 0.037 | ||||
| 28/10/2024 | 0.239 | 1,965.500 | 0 | 25,000 | 0.037 | ||||
| 25/10/2024 | 0.229 | 1,956.000 | 0 | 25,000 | 0.037 | ||||
| 24/10/2024 | 0.229 | 1,961.500 | 60,000 | 25,000 | 0.037 | 60,000 | 0.217 | ||
| 23/10/2024 | 0.255 | 1,977.000 | 1,505,000 | 85,000 | 0.126 | 1,505,000 | 0.239 | ||
| 22/10/2024 | 0.240 | 1,963.500 | 7,500 | 1,590,000 | 2.356 | 7,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |