26387 潍柴中银六九购Ａ (认购证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.290 | 39.100 | 400,000 | 350,000 | 0.500 | 100,000 | 0.310 | 300,000 | 0.283 |
| 20/05/2026 | 0.280 | 39.320 | 0 | 150,000 | 0.214 | ||||
| 19/05/2026 | 0.275 | 39.140 | 740,000 | 150,000 | 0.214 | 340,000 | 0.249 | 340,000 | 0.246 |
| 18/05/2026 | 0.330 | 40.120 | 0 | 150,000 | 0.214 | ||||
| 15/05/2026 | 0.390 | 41.500 | 110,000 | 150,000 | 0.214 | 30,000 | 0.410 | 80,000 | 0.409 |
| 14/05/2026 | 0.390 | 41.380 | 0 | 100,000 | 0.143 | ||||
| 13/05/2026 | 0.395 | 41.600 | 0 | 100,000 | 0.143 | ||||
| 12/05/2026 | 0.325 | 39.620 | 60,000 | 100,000 | 0.143 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/05/2026 | 0.405 | 41.580 | 60,000 | 100,000 | 0.143 | 30,000 | 0.415 | 30,000 | 0.395 |
| 08/05/2026 | 0.405 | 41.400 | 60,000 | 100,000 | 0.143 | 30,000 | 0.405 | 30,000 | 0.435 |
| 07/05/2026 | 0.500 | 43.700 | 340,000 | 100,000 | 0.143 | 120,000 | 0.481 | 220,000 | 0.484 |
| 06/05/2026 | 0.560 | 44.660 | 210,000 | 0 | 0.000 | 130,000 | 0.522 | 80,000 | 0.475 |
| 05/05/2026 | 0.490 | 43.100 | 230,000 | 50,000 | 0.071 | 90,000 | 0.450 | 140,000 | 0.467 |
| 04/05/2026 | 0.500 | 43.320 | 860,000 | 0 | 0.000 | 450,000 | 0.504 | 400,000 | 0.486 |
| 30/04/2026 | 0.300 | 38.640 | 160,000 | 50,000 | 0.071 | 80,000 | 0.294 | 80,000 | 0.298 |
| 29/04/2026 | 0.228 | 36.120 | 740,000 | 50,000 | 0.071 | 470,000 | 0.214 | 270,000 | 0.212 |
| 28/04/2026 | 0.231 | 35.960 | 1,260,000 | 250,000 | 0.357 | 680,000 | 0.230 | 580,000 | 0.229 |
| 27/04/2026 | 0.233 | 36.260 | 2,800,000 | 350,000 | 0.500 | 1,360,000 | 0.235 | 1,440,000 | 0.236 |
| 24/04/2026 | 0.226 | 35.540 | 990,000 | 270,000 | 0.386 | 520,000 | 0.221 | 470,000 | 0.217 |
| 23/04/2026 | 0.218 | 35.360 | 1,560,000 | 320,000 | 0.457 | 680,000 | 0.213 | 860,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |