26382 港交法兴五六购Ｂ (认购证)
按盘价 
0.640 -0.040 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.680 | 349.400 | 900,000 | 10,000,000 | 12.500 | 600,000 | 0.718 | 300,000 | 0.677 |
| 11/03/2025 | 0.660 | 345.100 | 400,000 | 10,300,000 | 12.875 | 400,000 | 0.615 | ||
| 10/03/2025 | 0.670 | 347.700 | 1,700,000 | 9,900,000 | 12.375 | 1,700,000 | 0.705 | ||
| 07/03/2025 | 0.750 | 354.900 | 1,000,000 | 8,200,000 | 10.250 | 950,000 | 0.753 | ||
| 06/03/2025 | 0.800 | 360.700 | 50,000 | 7,250,000 | 9.062 | ||||
| 05/03/2025 | 0.630 | 342.700 | 0 | 7,250,000 | 9.062 | ||||
| 04/03/2025 | 0.560 | 332.500 | 300,000 | 7,250,000 | 9.062 | 100,000 | 0.570 | 200,000 | 0.540 |
| 03/03/2025 | 0.580 | 334.900 | 1,200,000 | 7,150,000 | 8.938 | 100,000 | 0.660 | 1,100,000 | 0.593 |
| 28/02/2025 | 0.660 | 345.100 | 1,600,000 | 6,150,000 | 7.688 | 860,000 | 0.674 | ||
| 27/02/2025 | 0.810 | 360.100 | 400,000 | 5,290,000 | 6.613 | ||||
| 26/02/2025 | 0.760 | 356.300 | 1,220,000 | 5,290,000 | 6.613 | 150,000 | 0.670 | 910,000 | 0.675 |
| 25/02/2025 | 0.620 | 338.900 | 230,000 | 4,530,000 | 5.663 | 30,000 | 0.580 | 200,000 | 0.580 |
| 24/02/2025 | 0.660 | 340.700 | 0 | 4,360,000 | 5.450 | ||||
| 21/02/2025 | 0.680 | 345.900 | 100,000 | 4,360,000 | 5.450 | ||||
| 20/02/2025 | 0.500 | 322.700 | 0 | 4,360,000 | 5.450 | ||||
| 19/02/2025 | 0.580 | 333.700 | 0 | 4,360,000 | 5.450 | ||||
| 18/02/2025 | 0.600 | 336.500 | 0 | 4,360,000 | 5.450 | ||||
| 17/02/2025 | 0.600 | 335.900 | 50,000 | 4,360,000 | 5.450 | 50,000 | 0.596 | ||
| 14/02/2025 | 0.580 | 334.900 | 200,000 | 4,410,000 | 5.512 | 150,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 320.900 | 10,000 | 4,560,000 | 5.700 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |