26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.154 | 3.700 | 1,250,000 | 5,615,000 | 14.040 | 140,000 | 0.158 | 1,110,000 | 0.164 |
| 22/01/2025 | 0.151 | 3.660 | 250,000 | 4,645,000 | 11.610 | 250,000 | 0.151 | ||
| 21/01/2025 | 0.158 | 3.700 | 120,000 | 4,895,000 | 12.240 | 60,000 | 0.158 | 60,000 | 0.159 |
| 20/01/2025 | 0.158 | 3.690 | 560,000 | 4,895,000 | 12.240 | 60,000 | 0.165 | 500,000 | 0.161 |
| 17/01/2025 | 0.154 | 3.650 | 30,000 | 4,455,000 | 11.140 | 30,000 | 0.153 | ||
| 16/01/2025 | 0.155 | 3.640 | 20,000 | 4,425,000 | 11.060 | 20,000 | 0.158 | ||
| 15/01/2025 | 0.157 | 3.650 | 120,000 | 4,405,000 | 11.010 | 120,000 | 0.158 | ||
| 14/01/2025 | 0.160 | 3.710 | 0 | 4,285,000 | 10.710 | ||||
| 13/01/2025 | 0.149 | 3.600 | 100,000 | 4,285,000 | 10.710 | 100,000 | 0.150 | ||
| 10/01/2025 | 0.155 | 3.620 | 130,000 | 4,185,000 | 10.460 | 130,000 | 0.164 | ||
| 09/01/2025 | 0.164 | 3.700 | 480,000 | 4,055,000 | 10.140 | 240,000 | 0.163 | 240,000 | 0.162 |
| 08/01/2025 | 0.157 | 3.640 | 0 | 4,055,000 | 10.140 | ||||
| 07/01/2025 | 0.165 | 3.740 | 10,000 | 4,055,000 | 10.140 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.157 | 3.650 | 0 | 4,045,000 | 10.110 | ||||
| 03/01/2025 | 0.158 | 3.650 | 115,000 | 4,045,000 | 10.110 | 45,000 | 0.158 | 70,000 | 0.166 |
| 02/01/2025 | 0.167 | 3.720 | 5,000 | 4,020,000 | 10.050 | 5,000 | 0.179 | ||
| 31/12/2024 | 0.185 | 3.860 | 20,000 | 4,015,000 | 10.040 | 20,000 | 0.185 | ||
| 30/12/2024 | 0.193 | 3.920 | 50,000 | 3,995,000 | 9.990 | 50,000 | 0.193 | ||
| 27/12/2024 | 0.181 | 3.820 | 210,000 | 3,945,000 | 9.860 | 210,000 | 0.175 | ||
| 24/12/2024 | 0.164 | 3.690 | 0 | 3,735,000 | 9.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |