26370 腾讯摩通五五购Ａ (认购证)
按盘价 
0.310 +0.068 (+28.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.242 | 437.800 | 0 | 20,000 | 0.010 | ||||
| 26/09/2024 | 0.199 | 430.000 | 280,000 | 20,000 | 0.010 | 140,000 | 0.154 | 140,000 | 0.151 |
| 25/09/2024 | 0.119 | 405.400 | 60,000 | 20,000 | 0.010 | 30,000 | 0.144 | 30,000 | 0.142 |
| 24/09/2024 | 0.111 | 402.200 | 0 | 20,000 | 0.010 | ||||
| 23/09/2024 | 0.078 | 387.600 | 80,000 | 20,000 | 0.010 | 40,000 | 0.079 | 40,000 | 0.085 |
| 20/09/2024 | 0.082 | 388.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.082 | ||
| 19/09/2024 | 0.083 | 388.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.070 | 380.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.070 | 377.800 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.070 | 374.800 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.070 | 372.600 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.069 | 370.200 | 60,000 | 0 | 0.000 | 30,000 | 0.066 | 30,000 | 0.066 |
| 10/09/2024 | 0.070 | 368.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.070 | 371.200 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 373.400 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.072 |
| 04/09/2024 | 0.074 | 372.800 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 03/09/2024 | 0.083 | 378.200 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.083 |
| 02/09/2024 | 0.087 | 377.800 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.095 | 382.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |