26367 腾音麦银六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.014 | 34.240 | 0 | ||||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 85,000 | 0.213 | ||||
| 17/08/2026 | 0.014 | 34.400 | 0 | 85,000 | 0.213 | ||||
| 14/08/2026 | 0.014 | 33.600 | 30,000 | 85,000 | 0.213 | 30,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 32.940 | 5,000 | 115,000 | 0.288 | ||||
| 12/08/2026 | 0.018 | 33.720 | 5,000 | 115,000 | 0.288 | ||||
| 11/08/2026 | 0.027 | 38.560 | 1,470,000 | 115,000 | 0.288 | 780,000 | 0.028 | 690,000 | 0.033 |
| 10/08/2026 | 0.024 | 37.600 | 130,000 | 205,000 | 0.513 | 130,000 | 0.024 | ||
| 07/08/2026 | 0.025 | 37.380 | 120,000 | 75,000 | 0.188 | 120,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 37.400 | 120,000 | 195,000 | 0.488 | 120,000 | 0.026 | ||
| 05/08/2026 | 0.027 | 37.600 | 0 | 75,000 | 0.188 | ||||
| 04/08/2026 | 0.027 | 37.740 | 380,000 | 75,000 | 0.188 | 380,000 | 0.027 | ||
| 03/08/2026 | 0.027 | 37.320 | 940,000 | 455,000 | 1.138 | 560,000 | 0.029 | 380,000 | 0.029 |
| 31/07/2026 | 0.030 | 38.500 | 10,000 | 635,000 | 1.588 | 10,000 | 0.030 | ||
| 30/07/2026 | 0.032 | 38.740 | 430,000 | 625,000 | 1.562 | 260,000 | 0.030 | 170,000 | 0.030 |
| 29/07/2026 | 0.030 | 38.180 | 1,140,000 | 715,000 | 1.787 | 500,000 | 0.030 | 640,000 | 0.030 |
| 28/07/2026 | 0.027 | 36.500 | 500,000 | 575,000 | 1.438 | 500,000 | 0.027 | ||
| 27/07/2026 | 0.023 | 35.460 | 5,000 | 75,000 | 0.188 | 5,000 | 0.023 | ||
| 24/07/2026 | 0.023 | 34.300 | 0 | 80,000 | 0.200 | ||||
| 23/07/2026 | 0.023 | 35.000 | 120,000 | 80,000 | 0.200 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |