26367 腾音麦银六乙购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.028 | 33.940 | 1,560,000 | 120,000 | 0.300 | 780,000 | 0.028 | 780,000 | 0.028 |
| 30/06/2026 | 0.024 | 32.880 | 1,265,000 | 120,000 | 0.300 | 635,000 | 0.024 | 630,000 | 0.024 |
| 29/06/2026 | 0.024 | 32.880 | 1,260,000 | 125,000 | 0.312 | 630,000 | 0.024 | 630,000 | 0.024 |
| 26/06/2026 | 0.024 | 31.460 | 0 | 125,000 | 0.312 | ||||
| 25/06/2026 | 0.024 | 32.180 | 750,000 | 125,000 | 0.312 | 720,000 | 0.025 | 30,000 | 0.025 |
| 24/06/2026 | 0.024 | 32.620 | 950,000 | 815,000 | 2.038 | 130,000 | 0.024 | 820,000 | 0.024 |
| 23/06/2026 | 0.024 | 32.020 | 760,000 | 125,000 | 0.312 | 380,000 | 0.025 | 380,000 | 0.025 |
| 22/06/2026 | 0.030 | 33.720 | 0 | 125,000 | 0.312 | ||||
| 18/06/2026 | 0.030 | 33.940 | 855,000 | 125,000 | 0.312 | 630,000 | 0.030 | 225,000 | 0.032 |
| 17/06/2026 | 0.035 | 34.860 | 3,065,000 | 530,000 | 1.325 | 1,480,000 | 0.036 | 1,585,000 | 0.036 |
| 16/06/2026 | 0.036 | 35.340 | 2,540,000 | 425,000 | 1.062 | 1,270,000 | 0.037 | 1,270,000 | 0.038 |
| 15/06/2026 | 0.040 | 36.020 | 1,260,000 | 425,000 | 1.062 | 630,000 | 0.040 | 630,000 | 0.041 |
| 12/06/2026 | 0.043 | 36.380 | 2,210,000 | 425,000 | 1.062 | 1,080,000 | 0.043 | 1,130,000 | 0.042 |
| 11/06/2026 | 0.040 | 35.660 | 4,300,000 | 375,000 | 0.938 | 2,150,000 | 0.040 | 2,150,000 | 0.040 |
| 10/06/2026 | 0.039 | 35.360 | 1,500,000 | 375,000 | 0.938 | 660,000 | 0.039 | 840,000 | 0.039 |
| 09/06/2026 | 0.040 | 35.440 | 0 | 195,000 | 0.488 | ||||
| 08/06/2026 | 0.041 | 35.400 | 2,220,000 | 195,000 | 0.488 | 1,110,000 | 0.041 | 1,110,000 | 0.040 |
| 05/06/2026 | 0.044 | 35.900 | 4,320,000 | 195,000 | 0.488 | 2,135,000 | 0.044 | 2,160,000 | 0.044 |
| 04/06/2026 | 0.041 | 35.260 | 1,520,000 | 170,000 | 0.425 | 760,000 | 0.041 | 760,000 | 0.042 |
| 03/06/2026 | 0.047 | 36.820 | 2,160,000 | 170,000 | 0.425 | 1,080,000 | 0.047 | 1,080,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |