26367 腾音麦银六乙购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 34.200 | 1,445,000 | 175,000 | 0.438 | 740,000 | 0.046 | 645,000 | 0.046 |
| 13/05/2026 | 0.048 | 35.280 | 3,290,000 | 270,000 | 0.675 | 1,650,000 | 0.048 | 1,625,000 | 0.047 |
| 12/05/2026 | 0.054 | 36.160 | 2,175,000 | 295,000 | 0.737 | 970,000 | 0.054 | 1,205,000 | 0.053 |
| 11/05/2026 | 0.056 | 36.720 | 3,500,000 | 60,000 | 0.150 | 1,720,000 | 0.055 | 1,780,000 | 0.055 |
| 08/05/2026 | 0.061 | 37.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.061 | 2,880,000 | 0.061 |
| 07/05/2026 | 0.064 | 37.920 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.065 | 4,390,000 | 0.065 |
| 06/05/2026 | 0.055 | 36.180 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 05/05/2026 | 0.054 | 35.860 | 1,780,000 | 0 | 0.000 | 890,000 | 0.053 | 890,000 | 0.052 |
| 04/05/2026 | 0.053 | 35.720 | 5,685,000 | 0 | 0.000 | 2,865,000 | 0.054 | 2,820,000 | 0.054 |
| 30/04/2026 | 0.053 | 35.080 | 1,300,000 | 45,000 | 0.112 | 650,000 | 0.053 | 650,000 | 0.053 |
| 29/04/2026 | 0.060 | 36.580 | 2,600,000 | 45,000 | 0.112 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 28/04/2026 | 0.057 | 35.920 | 2,100,000 | 45,000 | 0.112 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 27/04/2026 | 0.060 | 36.520 | 3,805,000 | 45,000 | 0.112 | 1,880,000 | 0.060 | 1,925,000 | 0.061 |
| 24/04/2026 | 0.063 | 36.840 | 4,590,000 | 0 | 0.000 | 2,490,000 | 0.063 | 2,100,000 | 0.063 |
| 23/04/2026 | 0.065 | 37.360 | 4,290,000 | 390,000 | 0.975 | 1,950,000 | 0.065 | 2,340,000 | 0.065 |
| 22/04/2026 | 0.072 | 38.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.071 | 540,000 | 0.071 |
| 21/04/2026 | 39.760 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 39.600 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 39.680 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 39.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |