26366 太科麦银六九购Ａ (认购证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.225 | 126.800 | 2,910,000 | 5,000 | 0.012 | 1,575,000 | 0.222 | 1,335,000 | 0.220 |
| 14/04/2026 | 0.212 | 125.500 | 13,820,000 | 245,000 | 0.612 | 7,035,000 | 0.211 | 6,735,000 | 0.210 |
| 13/04/2026 | 0.158 | 117.700 | 7,720,000 | 545,000 | 1.362 | 3,660,000 | 0.149 | 4,060,000 | 0.148 |
| 10/04/2026 | 0.153 | 114.200 | 5,220,000 | 145,000 | 0.363 | 2,660,000 | 0.145 | 2,560,000 | 0.144 |
| 09/04/2026 | 0.130 | 110.300 | 10,330,000 | 245,000 | 0.612 | 5,090,000 | 0.128 | 5,190,000 | 0.128 |
| 08/04/2026 | 0.135 | 111.000 | 1,660,000 | 145,000 | 0.363 | 830,000 | 0.136 | 830,000 | 0.134 |
| 02/04/2026 | 0.097 | 100.600 | 5,400,000 | 145,000 | 0.363 | 2,700,000 | 0.096 | 2,700,000 | 0.096 |
| 01/04/2026 | 0.109 | 102.800 | 7,065,000 | 145,000 | 0.363 | 3,460,000 | 0.112 | 3,605,000 | 0.112 |
| 31/03/2026 | 0.094 | 99.300 | 11,345,000 | 0 | 0.000 | 6,045,000 | 0.101 | 5,300,000 | 0.101 |
| 30/03/2026 | 0.107 | 103.000 | 6,960,000 | 745,000 | 1.862 | 3,270,000 | 0.107 | 3,670,000 | 0.107 |
| 27/03/2026 | 0.140 | 106.300 | 4,000,000 | 345,000 | 0.862 | 2,000,000 | 0.140 | 2,000,000 | 0.139 |
| 26/03/2026 | 0.147 | 107.200 | 4,500,000 | 345,000 | 0.862 | 2,250,000 | 0.157 | 2,250,000 | 0.157 |
| 25/03/2026 | 0.156 | 109.500 | 5,260,000 | 345,000 | 0.862 | 2,630,000 | 0.158 | 2,630,000 | 0.157 |
| 24/03/2026 | 0.128 | 104.300 | 4,000,000 | 345,000 | 0.862 | 2,000,000 | 0.125 | 2,000,000 | 0.125 |
| 23/03/2026 | 0.124 | 102.600 | 12,005,000 | 345,000 | 0.862 | 5,980,000 | 0.125 | 6,025,000 | 0.124 |
| 20/03/2026 | 0.142 | 105.200 | 4,545,000 | 300,000 | 0.750 | 2,220,000 | 0.156 | 2,325,000 | 0.156 |
| 19/03/2026 | 0.156 | 107.300 | 7,335,000 | 195,000 | 0.488 | 3,605,000 | 0.156 | 3,330,000 | 0.156 |
| 18/03/2026 | 0.164 | 109.000 | 3,020,000 | 470,000 | 1.175 | 1,275,000 | 0.159 | 1,745,000 | 0.159 |
| 17/03/2026 | 0.146 | 103.800 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.148 | 1,650,000 | 0.147 |
| 16/03/2026 | 0.169 | 107.500 | 7,110,000 | 0 | 0.000 | 3,555,000 | 0.157 | 3,555,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |