26364 建板麦银六九购Ａ (认购证)
按盘价 
1.180 -0.500 (-29.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.680 | 54.600 | 15,000 | 1,070,000 | 2.675 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 56.500 | 0 | 1,055,000 | 2.637 | ||||
| 27/05/2026 | 1.600 | 54.550 | 0 | 1,055,000 | 2.637 | ||||
| 26/05/2026 | 1.530 | 54.200 | 0 | 1,055,000 | 2.637 | ||||
| 22/05/2026 | 1.290 | 51.100 | 65,000 | 1,055,000 | 2.637 | 65,000 | 1.237 | ||
| 21/05/2026 | 0.900 | 44.400 | 10,000 | 1,120,000 | 2.800 | ||||
| 20/05/2026 | 0.880 | 45.600 | 40,000 | 1,120,000 | 2.800 | 40,000 | 0.860 | ||
| 19/05/2026 | 0.730 | 43.160 | 85,000 | 1,160,000 | 2.900 | 85,000 | 0.700 | ||
| 18/05/2026 | 0.700 | 42.920 | 35,000 | 1,245,000 | 3.112 | 35,000 | 0.714 | ||
| 15/05/2026 | 0.660 | 41.880 | 5,000 | 1,280,000 | 3.200 | ||||
| 14/05/2026 | 0.870 | 45.220 | 30,000 | 1,280,000 | 3.200 | 15,000 | 0.827 | ||
| 13/05/2026 | 1.000 | 46.960 | 295,000 | 1,295,000 | 3.238 | 295,000 | 0.941 | ||
| 12/05/2026 | 0.860 | 44.480 | 60,000 | 1,590,000 | 3.975 | 60,000 | 0.860 | ||
| 11/05/2026 | 0.920 | 43.960 | 120,000 | 1,650,000 | 4.125 | 5,000 | 0.900 | 65,000 | 0.849 |
| 08/05/2026 | 0.800 | 43.280 | 485,000 | 1,590,000 | 3.975 | 190,000 | 0.780 | 140,000 | 0.756 |
| 07/05/2026 | 0.740 | 41.220 | 6,565,000 | 1,640,000 | 4.100 | 3,030,000 | 0.737 | 3,315,000 | 0.728 |
| 06/05/2026 | 0.590 | 38.160 | 6,605,000 | 1,355,000 | 3.388 | 3,635,000 | 0.611 | 2,620,000 | 0.620 |
| 05/05/2026 | 0.480 | 36.000 | 8,535,000 | 2,370,000 | 5.925 | 3,760,000 | 0.491 | 4,675,000 | 0.488 |
| 04/05/2026 | 0.560 | 37.260 | 1,405,000 | 1,455,000 | 3.637 | 745,000 | 0.532 | 660,000 | 0.532 |
| 30/04/2026 | 0.430 | 34.700 | 5,900,000 | 1,540,000 | 3.850 | 2,910,000 | 0.435 | 2,950,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |