26362 汇丰花旗六七沽Ｂ (认沽证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 138.500 | 2,060,000 | 37,600,000 | 41.780 | 320,000 | 0.043 | ||
| 10/06/2026 | 0.049 | 135.300 | 10,600,000 | 37,920,000 | 42.130 | 60,000 | 0.046 | 2,520,000 | 0.041 |
| 09/06/2026 | 0.020 | 142.100 | 4,420,000 | 35,460,000 | 39.400 | 4,140,000 | 0.023 | 60,000 | 0.021 |
| 08/06/2026 | 0.024 | 142.300 | 3,160,000 | 39,540,000 | 43.930 | 280,000 | 0.026 | ||
| 05/06/2026 | 0.026 | 141.800 | 1,820,000 | 39,820,000 | 44.240 | 1,020,000 | 0.018 | ||
| 04/06/2026 | 0.014 | 146.400 | 2,500,000 | 38,800,000 | 43.110 | 2,400,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 146.900 | 0 | 36,400,000 | 40.440 | ||||
| 02/06/2026 | 0.014 | 147.200 | 220,000 | 36,400,000 | 40.440 | 140,000 | 0.019 | 60,000 | 0.015 |
| 01/06/2026 | 0.015 | 146.300 | 80,000 | 36,480,000 | 40.530 | ||||
| 29/05/2026 | 0.019 | 145.100 | 0 | 36,480,000 | 40.530 | ||||
| 28/05/2026 | 0.020 | 145.300 | 60,000 | 36,480,000 | 40.530 | ||||
| 27/05/2026 | 0.018 | 146.600 | 200,000 | 36,480,000 | 40.530 | 40,000 | 0.019 | ||
| 26/05/2026 | 0.020 | 145.500 | 60,000 | 36,440,000 | 40.490 | 60,000 | 0.020 | ||
| 22/05/2026 | 0.023 | 143.900 | 100,000 | 36,380,000 | 40.420 | ||||
| 21/05/2026 | 0.030 | 141.700 | 680,000 | 36,380,000 | 40.420 | 100,000 | 0.029 | 580,000 | 0.030 |
| 20/05/2026 | 0.038 | 138.700 | 1,540,000 | 35,900,000 | 39.890 | 680,000 | 0.038 | 620,000 | 0.038 |
| 19/05/2026 | 0.034 | 140.300 | 1,500,000 | 35,960,000 | 39.960 | 480,000 | 0.038 | 820,000 | 0.035 |
| 18/05/2026 | 0.043 | 138.100 | 1,240,000 | 35,620,000 | 39.580 | 740,000 | 0.046 | 100,000 | 0.045 |
| 15/05/2026 | 0.039 | 139.400 | 2,340,000 | 36,260,000 | 40.290 | 1,500,000 | 0.038 | 620,000 | 0.039 |
| 14/05/2026 | 0.035 | 140.500 | 11,100,000 | 37,140,000 | 41.270 | 4,740,000 | 0.033 | 5,260,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |