26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 25,328.230 | 11,230,000 | 22,370,000 | 7.457 | 6,270,000 | 0.104 | 4,960,000 | 0.098 |
| 26/05/2026 | 0.095 | 25,599.450 | 8,960,000 | 23,680,000 | 7.893 | 3,380,000 | 0.097 | 5,580,000 | 0.100 |
| 22/05/2026 | 0.100 | 25,606.030 | 9,230,000 | 21,480,000 | 7.160 | 730,000 | 0.100 | 7,500,000 | 0.102 |
| 21/05/2026 | 0.113 | 25,386.520 | 18,980,000 | 14,710,000 | 4.903 | 4,220,000 | 0.104 | 14,450,000 | 0.099 |
| 20/05/2026 | 0.102 | 25,651.120 | 2,500,000 | 4,480,000 | 1.493 | 1,600,000 | 0.104 | 900,000 | 0.102 |
| 19/05/2026 | 0.097 | 25,797.850 | 4,330,000 | 5,180,000 | 1.727 | 1,490,000 | 0.099 | 2,840,000 | 0.098 |
| 18/05/2026 | 0.106 | 25,675.180 | 1,560,000 | 3,830,000 | 1.277 | 460,000 | 0.110 | 1,100,000 | 0.108 |
| 15/05/2026 | 0.096 | 25,962.730 | 3,030,000 | 3,190,000 | 1.063 | 3,030,000 | 0.091 | ||
| 14/05/2026 | 0.084 | 26,389.040 | 11,520,000 | 6,220,000 | 2.073 | 4,510,000 | 0.079 | 7,000,000 | 0.078 |
| 13/05/2026 | 0.086 | 26,388.440 | 1,010,000 | 3,730,000 | 1.243 | 500,000 | 0.089 | 510,000 | 0.085 |
| 12/05/2026 | 0.088 | 26,347.910 | 1,500,000 | 3,720,000 | 1.240 | 500,000 | 0.088 | 1,000,000 | 0.084 |
| 11/05/2026 | 0.089 | 26,406.840 | 0 | 3,220,000 | 1.073 | ||||
| 08/05/2026 | 0.092 | 26,393.710 | 2,040,000 | 3,220,000 | 1.073 | 2,040,000 | 0.092 | ||
| 07/05/2026 | 0.083 | 26,626.280 | 2,410,000 | 5,260,000 | 1.753 | 30,000 | 0.083 | 2,380,000 | 0.085 |
| 06/05/2026 | 0.099 | 26,213.780 | 290,000 | 2,910,000 | 0.970 | 290,000 | 0.102 | ||
| 05/05/2026 | 0.113 | 25,898.610 | 6,540,000 | 2,620,000 | 0.873 | 3,120,000 | 0.121 | 3,420,000 | 0.117 |
| 04/05/2026 | 0.103 | 26,095.880 | 2,090,000 | 2,320,000 | 0.773 | 520,000 | 0.102 | 1,570,000 | 0.099 |
| 30/04/2026 | 0.124 | 25,776.530 | 1,660,000 | 1,270,000 | 0.423 | 1,460,000 | 0.120 | 200,000 | 0.124 |
| 29/04/2026 | 0.108 | 26,111.840 | 2,740,000 | 2,530,000 | 0.843 | 800,000 | 0.111 | 1,940,000 | 0.112 |
| 28/04/2026 | 0.129 | 25,679.780 | 900,000 | 1,390,000 | 0.463 | 300,000 | 0.124 | 600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |