26352 蜜雪法兴六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.019 | 262.400 | 0 | ||||||
| 21/05/2026 | 0.019 | 257.000 | 0 | 215,000 | 0.307 | ||||
| 20/05/2026 | 0.019 | 257.400 | 15,000 | 215,000 | 0.307 | 15,000 | 0.019 | ||
| 19/05/2026 | 0.018 | 261.400 | 0 | 200,000 | 0.286 | ||||
| 18/05/2026 | 0.018 | 262.600 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.018 | 266.800 | 15,000 | 200,000 | 0.286 | 15,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 273.000 | 0 | 215,000 | 0.307 | ||||
| 13/05/2026 | 0.028 | 282.000 | 0 | 215,000 | 0.307 | ||||
| 12/05/2026 | 0.028 | 280.000 | 0 | 215,000 | 0.307 | ||||
| 11/05/2026 | 0.029 | 281.800 | 0 | 215,000 | 0.307 | ||||
| 08/05/2026 | 0.030 | 287.600 | 0 | 215,000 | 0.307 | ||||
| 07/05/2026 | 0.030 | 290.000 | 0 | 215,000 | 0.307 | ||||
| 06/05/2026 | 0.030 | 287.200 | 0 | 215,000 | 0.307 | ||||
| 05/05/2026 | 0.030 | 293.200 | 80,000 | 215,000 | 0.307 | 80,000 | 0.029 | ||
| 04/05/2026 | 0.032 | 295.000 | 0 | 295,000 | 0.421 | ||||
| 30/04/2026 | 0.032 | 287.800 | 80,000 | 295,000 | 0.421 | 80,000 | 0.032 | ||
| 29/04/2026 | 0.031 | 292.000 | 0 | 215,000 | 0.307 | ||||
| 28/04/2026 | 0.031 | 286.000 | 0 | 215,000 | 0.307 | ||||
| 27/04/2026 | 0.033 | 290.800 | 10,000 | 215,000 | 0.307 | 10,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 298.200 | 0 | 205,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |