26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 12.540 | 2,030,000 | 1,610,000 | 2.683 | 1,010,000 | 0.060 | 1,020,000 | 0.062 |
| 19/08/2026 | 0.059 | 12.520 | 1,640,000 | 1,600,000 | 2.667 | 820,000 | 0.063 | 820,000 | 0.064 |
| 18/08/2026 | 0.064 | 12.640 | 1,670,000 | 1,600,000 | 2.667 | 830,000 | 0.064 | 840,000 | 0.062 |
| 17/08/2026 | 0.060 | 12.430 | 1,560,000 | 1,590,000 | 2.650 | 780,000 | 0.063 | 780,000 | 0.062 |
| 14/08/2026 | 0.062 | 12.460 | 1,060,000 | 1,590,000 | 2.650 | 530,000 | 0.058 | 530,000 | 0.057 |
| 13/08/2026 | 0.060 | 12.310 | 1,120,000 | 1,590,000 | 2.650 | 560,000 | 0.064 | 560,000 | 0.064 |
| 12/08/2026 | 0.065 | 12.520 | 1,800,000 | 1,590,000 | 2.650 | 900,000 | 0.069 | 900,000 | 0.072 |
| 11/08/2026 | 0.073 | 12.790 | 2,000,000 | 1,590,000 | 2.650 | 1,040,000 | 0.079 | 960,000 | 0.075 |
| 10/08/2026 | 0.071 | 12.670 | 12,600,000 | 1,670,000 | 2.783 | 6,000,000 | 0.075 | 6,300,000 | 0.075 |
| 07/08/2026 | 0.062 | 12.290 | 3,360,000 | 1,370,000 | 2.283 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 06/08/2026 | 0.064 | 12.320 | 3,260,000 | 1,370,000 | 2.283 | 2,090,000 | 0.050 | 1,170,000 | 0.047 |
| 05/08/2026 | 0.046 | 11.610 | 2,460,000 | 2,290,000 | 3.817 | 730,000 | 0.045 | 1,730,000 | 0.046 |
| 04/08/2026 | 0.046 | 11.580 | 0 | 1,290,000 | 2.150 | ||||
| 03/08/2026 | 0.049 | 11.600 | 2,420,000 | 1,290,000 | 2.150 | 1,210,000 | 0.050 | 1,210,000 | 0.049 |
| 31/07/2026 | 0.052 | 11.860 | 2,120,000 | 1,290,000 | 2.150 | 1,060,000 | 0.056 | 1,060,000 | 0.056 |
| 30/07/2026 | 0.059 | 12.060 | 2,560,000 | 1,290,000 | 2.150 | 1,280,000 | 0.062 | 1,280,000 | 0.062 |
| 29/07/2026 | 0.058 | 11.990 | 2,000,000 | 1,290,000 | 2.150 | 1,000,000 | 0.055 | 1,000,000 | 0.053 |
| 28/07/2026 | 0.053 | 11.660 | 2,280,000 | 1,290,000 | 2.150 | 1,140,000 | 0.053 | 1,140,000 | 0.052 |
| 27/07/2026 | 0.052 | 11.620 | 6,700,000 | 1,290,000 | 2.150 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
| 24/07/2026 | 0.061 | 11.780 | 1,630,000 | 1,290,000 | 2.150 | 820,000 | 0.069 | 810,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |