26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.062 | 11.312 | 1,660,000 | 1,150,000 | 1.917 | 830,000 | 0.057 | 830,000 | 0.058 |
| 26/06/2026 | 0.062 | 11.102 | 1,400,000 | 1,150,000 | 1.917 | 700,000 | 0.067 | 700,000 | 0.068 |
| 25/06/2026 | 0.067 | 11.312 | 1,160,000 | 1,150,000 | 1.917 | 590,000 | 0.068 | 570,000 | 0.071 |
| 24/06/2026 | 0.079 | 11.862 | 1,360,000 | 1,170,000 | 1.950 | 680,000 | 0.075 | 680,000 | 0.075 |
| 23/06/2026 | 0.079 | 11.762 | 1,560,000 | 1,170,000 | 1.950 | 780,000 | 0.095 | 780,000 | 0.096 |
| 22/06/2026 | 0.095 | 12.312 | 2,280,000 | 1,170,000 | 1.950 | 1,140,000 | 0.088 | 1,140,000 | 0.088 |
| 18/06/2026 | 0.088 | 12.152 | 1,780,000 | 1,170,000 | 1.950 | 940,000 | 0.092 | 840,000 | 0.092 |
| 17/06/2026 | 0.094 | 12.342 | 1,400,000 | 1,270,000 | 2.117 | 700,000 | 0.092 | 700,000 | 0.092 |
| 16/06/2026 | 0.101 | 12.512 | 980,000 | 1,270,000 | 2.117 | 490,000 | 0.109 | 490,000 | 0.108 |
| 15/06/2026 | 0.103 | 12.492 | 24,260,000 | 1,270,000 | 2.117 | 12,100,000 | 0.130 | 12,160,000 | 0.129 |
| 12/06/2026 | 0.157 | 13.772 | 1,240,000 | 1,210,000 | 2.017 | 620,000 | 0.159 | 620,000 | 0.160 |
| 11/06/2026 | 0.155 | 13.632 | 2,220,000 | 1,210,000 | 2.017 | 1,110,000 | 0.163 | 1,090,000 | 0.163 |
| 10/06/2026 | 0.158 | 13.642 | 19,780,000 | 1,230,000 | 2.050 | 9,880,000 | 0.156 | 9,890,000 | 0.157 |
| 09/06/2026 | 0.192 | 14.212 | 16,750,000 | 1,220,000 | 2.033 | 8,360,000 | 0.200 | 8,380,000 | 0.200 |
| 08/06/2026 | 0.241 | 14.932 | 35,260,000 | 1,200,000 | 2.000 | 17,590,000 | 0.240 | 17,670,000 | 0.239 |
| 05/06/2026 | 0.229 | 14.622 | 22,720,000 | 1,120,000 | 1.867 | 11,360,000 | 0.242 | 11,360,000 | 0.240 |
| 04/06/2026 | 0.275 | 15.452 | 27,020,000 | 1,120,000 | 1.867 | 13,510,000 | 0.219 | 13,510,000 | 0.218 |
| 03/06/2026 | 0.270 | 15.352 | 16,280,000 | 1,120,000 | 1.867 | 8,140,000 | 0.240 | 8,140,000 | 0.240 |
| 02/06/2026 | 0.240 | 15.022 | 4,140,000 | 1,120,000 | 1.867 | 2,230,000 | 0.258 | 1,880,000 | 0.254 |
| 01/06/2026 | 0.250 | 15.182 | 28,930,000 | 1,470,000 | 2.450 | 14,280,000 | 0.229 | 14,510,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |