26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.244 +0.029 (+13.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.215 | 126.800 | 22,000,000 | 90,000 | 0.150 | 11,010,000 | 0.216 | 10,990,000 | 0.216 |
| 14/04/2026 | 0.210 | 125.500 | 40,180,000 | 110,000 | 0.183 | 20,390,000 | 0.199 | 19,790,000 | 0.198 |
| 13/04/2026 | 0.172 | 117.700 | 11,640,000 | 710,000 | 1.183 | 5,510,000 | 0.161 | 6,130,000 | 0.161 |
| 10/04/2026 | 0.158 | 114.200 | 14,090,000 | 90,000 | 0.150 | 6,980,000 | 0.152 | 6,990,000 | 0.152 |
| 09/04/2026 | 0.141 | 110.300 | 24,580,000 | 80,000 | 0.133 | 12,290,000 | 0.139 | 12,290,000 | 0.138 |
| 08/04/2026 | 0.139 | 111.000 | 16,060,000 | 80,000 | 0.133 | 7,990,000 | 0.134 | 8,070,000 | 0.133 |
| 02/04/2026 | 0.104 | 100.600 | 2,030,000 | 0 | 0.000 | 1,060,000 | 0.109 | 970,000 | 0.112 |
| 01/04/2026 | 0.116 | 102.800 | 2,640,000 | 90,000 | 0.150 | 1,290,000 | 0.117 | 1,280,000 | 0.116 |
| 31/03/2026 | 0.102 | 99.300 | 6,480,000 | 100,000 | 0.167 | 3,230,000 | 0.119 | 3,250,000 | 0.120 |
| 30/03/2026 | 0.119 | 103.000 | 4,220,000 | 80,000 | 0.133 | 2,070,000 | 0.117 | 2,150,000 | 0.118 |
| 27/03/2026 | 0.132 | 106.300 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.135 | 1,970,000 | 0.134 |
| 26/03/2026 | 0.136 | 107.200 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.146 | 2,130,000 | 0.147 |
| 25/03/2026 | 0.143 | 109.500 | 10,890,000 | 0 | 0.000 | 5,460,000 | 0.142 | 5,430,000 | 0.142 |
| 24/03/2026 | 0.124 | 104.300 | 1,850,000 | 30,000 | 0.050 | 910,000 | 0.125 | 940,000 | 0.123 |
| 23/03/2026 | 0.120 | 102.600 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.122 | 1,330,000 | 0.121 |
| 20/03/2026 | 0.132 | 105.200 | 10,780,000 | 0 | 0.000 | 5,390,000 | 0.143 | 5,390,000 | 0.142 |
| 19/03/2026 | 0.141 | 107.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.145 | 1,650,000 | 0.145 |
| 18/03/2026 | 0.145 | 109.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.136 | 2,100,000 | 0.136 |
| 17/03/2026 | 0.128 | 103.800 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 16/03/2026 | 0.145 | 107.500 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.144 | 4,130,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |