26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 407.600 | 1,420,000 | 27,910,000 | 39.870 | 120,000 | 0.083 | 1,110,000 | 0.082 |
| 20/11/2024 | 0.090 | 410.800 | 2,920,000 | 26,920,000 | 38.460 | 1,310,000 | 0.088 | 930,000 | 0.088 |
| 19/11/2024 | 0.085 | 406.200 | 6,760,000 | 27,300,000 | 39.000 | 5,420,000 | 0.087 | 680,000 | 0.086 |
| 18/11/2024 | 0.083 | 404.200 | 10,780,000 | 32,040,000 | 45.770 | 3,200,000 | 0.099 | 6,580,000 | 0.089 |
| 15/11/2024 | 0.086 | 401.000 | 22,770,000 | 28,660,000 | 40.940 | 8,460,000 | 0.091 | 11,960,000 | 0.089 |
| 14/11/2024 | 0.097 | 403.400 | 25,350,000 | 25,160,000 | 35.940 | 11,360,000 | 0.111 | 11,490,000 | 0.109 |
| 13/11/2024 | 0.117 | 403.800 | 6,430,000 | 25,030,000 | 35.760 | 2,270,000 | 0.103 | 3,840,000 | 0.103 |
| 12/11/2024 | 0.110 | 403.800 | 9,100,000 | 23,460,000 | 33.510 | 130,000 | 0.111 | 5,640,000 | 0.123 |
| 11/11/2024 | 0.130 | 413.200 | 11,330,000 | 17,950,000 | 25.640 | 1,880,000 | 0.128 | 6,300,000 | 0.127 |
| 08/11/2024 | 0.161 | 420.800 | 17,460,000 | 13,530,000 | 19.330 | 5,900,000 | 0.171 | 7,440,000 | 0.167 |
| 07/11/2024 | 0.172 | 428.400 | 10,480,000 | 11,990,000 | 17.130 | 2,840,000 | 0.153 | 4,770,000 | 0.160 |
| 06/11/2024 | 0.146 | 419.800 | 19,050,000 | 10,060,000 | 14.370 | 5,320,000 | 0.146 | 6,720,000 | 0.144 |
| 05/11/2024 | 0.164 | 427.800 | 92,950,000 | 8,660,000 | 12.370 | 44,000,000 | 0.143 | 46,030,000 | 0.144 |
| 04/11/2024 | 0.134 | 419.000 | 27,750,000 | 6,630,000 | 9.470 | 13,140,000 | 0.137 | 13,400,000 | 0.137 |
| 01/11/2024 | 0.139 | 419.200 | 7,400,000 | 6,370,000 | 9.100 | 4,250,000 | 0.133 | 2,330,000 | 0.119 |
| 31/10/2024 | 0.113 | 404.600 | 10,200,000 | 8,290,000 | 11.840 | 6,880,000 | 0.120 | 2,430,000 | 0.118 |
| 30/10/2024 | 0.124 | 411.000 | 3,910,000 | 12,740,000 | 18.200 | 980,000 | 0.135 | 1,680,000 | 0.127 |
| 29/10/2024 | 0.143 | 418.400 | 31,960,000 | 12,040,000 | 17.200 | 11,120,000 | 0.147 | 16,370,000 | 0.148 |
| 28/10/2024 | 0.150 | 417.200 | 22,180,000 | 6,790,000 | 9.700 | 8,920,000 | 0.143 | 9,330,000 | 0.144 |
| 25/10/2024 | 0.160 | 421.000 | 15,380,000 | 6,380,000 | 9.110 | 6,810,000 | 0.163 | 6,870,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |