26337 海创华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 8.300 | 0 | 27,582,500 | 68.956 | ||||
| 14/07/2026 | 0.010 | 8.200 | 0 | 27,582,500 | 68.956 | ||||
| 13/07/2026 | 0.010 | 8.350 | 0 | 27,582,500 | 68.956 | ||||
| 10/07/2026 | 0.012 | 9.990 | 0 | 27,582,500 | 68.956 | ||||
| 09/07/2026 | 0.013 | 10.110 | 25,000 | 27,582,500 | 68.956 | 22,500 | 0.011 | 2,500 | 0.015 |
| 08/07/2026 | 0.012 | 10.210 | 12,500 | 27,602,500 | 69.006 | 12,500 | 0.010 | ||
| 07/07/2026 | 0.014 | 10.090 | 0 | 27,590,000 | 68.975 | ||||
| 06/07/2026 | 0.015 | 10.220 | 0 | 27,590,000 | 68.975 | ||||
| 03/07/2026 | 0.017 | 10.290 | 0 | 27,590,000 | 68.975 | ||||
| 02/07/2026 | 0.018 | 10.330 | 0 | 27,590,000 | 68.975 | ||||
| 30/06/2026 | 0.022 | 10.580 | 560,000 | 27,590,000 | 68.975 | 560,000 | 0.022 | ||
| 29/06/2026 | 0.020 | 10.460 | 190,000 | 27,030,000 | 67.575 | 190,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 9.800 | 1,302,500 | 26,840,000 | 67.100 | 1,302,500 | 0.010 | ||
| 25/06/2026 | 0.010 | 9.690 | 1,720,000 | 28,142,500 | 70.356 | ||||
| 24/06/2026 | 0.010 | 9.560 | 10,000 | 28,142,500 | 70.356 | ||||
| 23/06/2026 | 0.010 | 9.280 | 0 | 28,142,500 | 70.356 | ||||
| 22/06/2026 | 0.011 | 9.490 | 0 | 28,142,500 | 70.356 | ||||
| 18/06/2026 | 0.017 | 10.030 | 0 | 28,142,500 | 70.356 | ||||
| 17/06/2026 | 0.019 | 10.240 | 0 | 28,142,500 | 70.356 | ||||
| 16/06/2026 | 0.019 | 10.180 | 0 | 28,142,500 | 70.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |