26320 兖矿瑞银五二购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 580,000 | 0.830 | 150,000 | 0.065 | 150,000 | 0.064 | ||
| 01/11/2024 | 0 | 580,000 | 0.830 | 600,000 | 0.071 | 600,000 | 0.070 | ||
| 31/10/2024 | 0 | 580,000 | 0.830 | ||||||
| 30/10/2024 | 0 | 580,000 | 0.830 | 450,000 | 0.066 | 450,000 | 0.067 | ||
| 29/10/2024 | 0 | 580,000 | 0.830 | ||||||
| 28/10/2024 | 0 | 580,000 | 0.830 | 100,000 | 0.080 | 100,000 | 0.079 | ||
| 25/10/2024 | 0 | 580,000 | 0.830 | ||||||
| 24/10/2024 | 0 | 580,000 | 0.830 | 400,000 | 0.085 | 400,000 | 0.079 | ||
| 23/10/2024 | 0 | 580,000 | 0.830 | 100,000 | 0.083 | 100,000 | 0.082 | ||
| 22/10/2024 | 0 | 580,000 | 0.830 | ||||||
| 21/10/2024 | 0 | 580,000 | 0.830 | 100,000 | 0.089 | 100,000 | 0.091 | ||
| 18/10/2024 | 0 | 580,000 | 0.830 | 100,000 | 0.078 | ||||
| 17/10/2024 | 0 | 680,000 | 0.970 | 50,000 | 0.079 | 150,000 | 0.076 | ||
| 16/10/2024 | 0 | 580,000 | 0.830 | 600,000 | 0.082 | 600,000 | 0.079 | ||
| 15/10/2024 | 0 | 580,000 | 0.830 | 360,000 | 0.086 | 500,000 | 0.091 | ||
| 14/10/2024 | 0 | 440,000 | 0.630 | 690,000 | 0.096 | 460,000 | 0.103 | ||
| 10/10/2024 | 0 | 670,000 | 0.960 | 700,000 | 0.114 | 120,000 | 0.105 | ||
| 09/10/2024 | 0 | 1,250,000 | 1.790 | 100,000 | 0.064 | ||||
| 08/10/2024 | 0 | 1,150,000 | 1.640 | 330,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |