26320 兖矿瑞银五二购A (认购证)
实时 按盘价 升0.030 +0.003 (+11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0279.340340,000920,0001.310340,0000.030
14/11/20240.0329.5000580,0000.830
13/11/20240.0389.7400580,0000.830
12/11/20240.0399.6800580,0000.830
11/11/20240.0459.8700580,0000.830
08/11/20240.05710.220200,000580,0000.830100,0000.070100,0000.066
07/11/20240.06610.460200,000580,0000.830100,0000.066100,0000.063
06/11/20240.06410.340400,000580,0000.830200,0000.067200,0000.067
05/11/20240.06810.4600580,0000.830
04/11/20240.06410.300300,000580,0000.830150,0000.065150,0000.064
01/11/20240.06710.3201,200,000580,0000.830600,0000.071600,0000.070
31/10/20240.06410.1200580,0000.830
30/10/20240.06410.120900,000580,0000.830450,0000.066450,0000.067
29/10/20240.07010.1890580,0000.830
28/10/20240.07910.329200,000580,0000.830100,0000.080100,0000.079
25/10/20240.07910.3290580,0000.830
24/10/20240.08710.489800,000580,0000.830400,0000.085400,0000.079
23/10/20240.08310.349200,000580,0000.830100,0000.083100,0000.082
22/10/20240.09110.5290580,0000.830
21/10/20240.08410.369200,000580,0000.830100,0000.089100,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。