26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.099 | 8.470 | 0 | 60,000 | 0.120 | ||||
| 14/04/2026 | 0.103 | 8.560 | 290,000 | 60,000 | 0.120 | 140,000 | 0.108 | 150,000 | 0.108 |
| 13/04/2026 | 0.080 | 8.000 | 1,480,000 | 50,000 | 0.100 | 740,000 | 0.080 | 420,000 | 0.080 |
| 10/04/2026 | 0.091 | 8.250 | 800,000 | 370,000 | 0.740 | 400,000 | 0.098 | 400,000 | 0.100 |
| 09/04/2026 | 0.099 | 8.450 | 1,160,000 | 370,000 | 0.740 | 580,000 | 0.102 | 580,000 | 0.103 |
| 08/04/2026 | 0.127 | 9.100 | 0 | 370,000 | 0.740 | ||||
| 02/04/2026 | 0.098 | 8.410 | 600,000 | 370,000 | 0.740 | 300,000 | 0.094 | 300,000 | 0.095 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 370,000 | 0.740 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 370,000 | 0.740 | 500,000 | 0.107 | 500,000 | 0.103 |
| 30/03/2026 | 0.106 | 8.500 | 0 | 370,000 | 0.740 | ||||
| 27/03/2026 | 0.120 | 8.830 | 0 | 370,000 | 0.740 | ||||
| 26/03/2026 | 0.118 | 8.750 | 0 | 370,000 | 0.740 | ||||
| 25/03/2026 | 0.139 | 9.230 | 100,000 | 370,000 | 0.740 | 100,000 | 0.135 | ||
| 24/03/2026 | 0.145 | 9.330 | 0 | 470,000 | 0.940 | ||||
| 23/03/2026 | 0.143 | 9.280 | 200,000 | 470,000 | 0.940 | 200,000 | 0.143 | ||
| 20/03/2026 | 0.162 | 9.600 | 0 | 670,000 | 1.340 | ||||
| 19/03/2026 | 0.174 | 9.780 | 0 | 670,000 | 1.340 | ||||
| 18/03/2026 | 0.187 | 10.020 | 3,300,000 | 670,000 | 1.340 | 1,500,000 | 0.187 | 1,800,000 | 0.185 |
| 17/03/2026 | 0.158 | 9.480 | 370,000 | 370,000 | 0.740 | 370,000 | 0.173 | ||
| 16/03/2026 | 0.156 | 9.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |