26299 银河瑞银五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.019 | 33.250 | 0 | 1,530,000 | 2.190 | ||||
| 07/01/2025 | 0.022 | 33.600 | 120,000 | 1,530,000 | 2.190 | 120,000 | 0.019 | ||
| 06/01/2025 | 0.017 | 32.700 | 50,000 | 1,650,000 | 2.360 | 50,000 | 0.017 | ||
| 03/01/2025 | 0.018 | 33.000 | 5,070,000 | 1,700,000 | 2.430 | 5,000,000 | 0.019 | 70,000 | 0.018 |
| 02/01/2025 | 0.017 | 32.200 | 5,230,000 | 6,630,000 | 9.470 | 230,000 | 0.018 | 5,000,000 | 0.017 |
| 31/12/2024 | 0.022 | 33.000 | 150,000 | 1,860,000 | 2.660 | 150,000 | 0.022 | ||
| 30/12/2024 | 0.023 | 32.850 | 30,000 | 2,010,000 | 2.870 | 30,000 | 0.022 | ||
| 27/12/2024 | 0.031 | 33.900 | 200,000 | 2,040,000 | 2.910 | 200,000 | 0.031 | ||
| 24/12/2024 | 0.034 | 33.800 | 0 | 2,240,000 | 3.200 | ||||
| 23/12/2024 | 0.037 | 34.250 | 420,000 | 2,240,000 | 3.200 | 420,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 34.300 | 830,000 | 2,660,000 | 3.800 | 730,000 | 0.037 | 100,000 | 0.037 |
| 19/12/2024 | 0.039 | 34.150 | 400,000 | 3,290,000 | 4.700 | 400,000 | 0.039 | ||
| 18/12/2024 | 0.041 | 34.300 | 660,000 | 3,690,000 | 5.270 | 210,000 | 0.039 | 350,000 | 0.040 |
| 17/12/2024 | 0.041 | 34.250 | 300,000 | 3,550,000 | 5.070 | 120,000 | 0.040 | 180,000 | 0.040 |
| 16/12/2024 | 0.044 | 34.700 | 1,820,000 | 3,490,000 | 4.990 | 740,000 | 0.047 | 1,030,000 | 0.055 |
| 13/12/2024 | 0.059 | 35.900 | 650,000 | 3,200,000 | 4.570 | 250,000 | 0.057 | 400,000 | 0.057 |
| 12/12/2024 | 0.070 | 36.600 | 1,410,000 | 3,050,000 | 4.360 | 100,000 | 0.075 | 1,310,000 | 0.074 |
| 11/12/2024 | 0.065 | 36.150 | 460,000 | 1,840,000 | 2.630 | 270,000 | 0.066 | 190,000 | 0.065 |
| 10/12/2024 | 0.070 | 36.450 | 40,000 | 1,920,000 | 2.740 | 40,000 | 0.075 | ||
| 09/12/2024 | 0.066 | 36.250 | 200,000 | 1,960,000 | 2.800 | 100,000 | 0.059 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |