26296 创科华泰七二购Ａ (认购证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.140 | 128.600 | 557,500 | 300,000 | 0.750 | 277,500 | 0.137 | 280,000 | 0.140 |
| 03/07/2026 | 0.142 | 128.600 | 90,000 | 297,500 | 0.744 | 20,000 | 0.146 | 70,000 | 0.145 |
| 02/07/2026 | 0.135 | 127.700 | 1,287,500 | 247,500 | 0.619 | 615,000 | 0.154 | 672,500 | 0.155 |
| 30/06/2026 | 0.149 | 129.500 | 765,000 | 190,000 | 0.475 | 415,000 | 0.150 | 350,000 | 0.148 |
| 29/06/2026 | 0.138 | 127.600 | 90,000 | 255,000 | 0.638 | 30,000 | 0.139 | 60,000 | 0.139 |
| 26/06/2026 | 0.138 | 127.200 | 1,740,000 | 225,000 | 0.562 | 855,000 | 0.140 | 885,000 | 0.139 |
| 25/06/2026 | 0.147 | 128.400 | 1,055,000 | 195,000 | 0.488 | 517,500 | 0.139 | 537,500 | 0.138 |
| 24/06/2026 | 0.091 | 121.300 | 300,000 | 175,000 | 0.438 | 92,500 | 0.092 | 205,000 | 0.093 |
| 23/06/2026 | 0.082 | 118.700 | 152,500 | 62,500 | 0.156 | 100,000 | 0.082 | 52,500 | 0.089 |
| 22/06/2026 | 0.095 | 121.900 | 50,000 | 110,000 | 0.275 | 50,000 | 0.095 | ||
| 18/06/2026 | 0.096 | 122.700 | 107,500 | 60,000 | 0.150 | 100,000 | 0.096 | 7,500 | 0.096 |
| 17/06/2026 | 0.111 | 125.500 | 1,990,000 | 152,500 | 0.381 | 990,000 | 0.117 | 1,000,000 | 0.118 |
| 16/06/2026 | 0.104 | 123.600 | 0 | 142,500 | 0.356 | ||||
| 15/06/2026 | 0.109 | 124.400 | 30,000 | 142,500 | 0.356 | 30,000 | 0.108 | ||
| 12/06/2026 | 0.088 | 118.700 | 505,000 | 172,500 | 0.431 | 500,000 | 0.092 | 5,000 | 0.088 |
| 11/06/2026 | 0.077 | 115.400 | 0 | 667,500 | 1.669 | ||||
| 10/06/2026 | 0.074 | 113.900 | 0 | 667,500 | 1.669 | ||||
| 09/06/2026 | 0.079 | 115.100 | 500,000 | 667,500 | 1.669 | 500,000 | 0.080 | ||
| 08/06/2026 | 0.088 | 117.500 | 0 | 167,500 | 0.419 | ||||
| 05/06/2026 | 0.087 | 117.000 | 55,000 | 167,500 | 0.419 | 30,000 | 0.098 | 25,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |