26292 腾讯摩利五六沽Ａ (认沽证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.058 | 437.800 | 4,090,000 | 9,780,000 | 8.972 | 2,310,000 | 0.052 | 1,750,000 | 0.050 |
| 26/09/2024 | 0.052 | 430.000 | 15,340,000 | 10,340,000 | 9.486 | 9,580,000 | 0.058 | 5,460,000 | 0.057 |
| 25/09/2024 | 0.064 | 405.400 | 35,100,000 | 14,460,000 | 13.266 | 12,950,000 | 0.062 | 20,710,000 | 0.060 |
| 24/09/2024 | 0.074 | 402.200 | 9,140,000 | 6,700,000 | 6.147 | 1,310,000 | 0.077 | 7,690,000 | 0.077 |
| 23/09/2024 | 0.092 | 387.600 | 500,000 | 320,000 | 0.294 | 250,000 | 0.086 | 250,000 | 0.085 |
| 20/09/2024 | 0.090 | 388.600 | 720,000 | 320,000 | 0.294 | 310,000 | 0.091 | 410,000 | 0.089 |
| 19/09/2024 | 0.089 | 388.800 | 900,000 | 220,000 | 0.202 | 350,000 | 0.102 | 510,000 | 0.100 |
| 17/09/2024 | 0.105 | 380.000 | 1,020,000 | 60,000 | 0.055 | 510,000 | 0.109 | 510,000 | 0.110 |
| 16/09/2024 | 0.110 | 377.800 | 260,000 | 60,000 | 0.055 | 160,000 | 0.116 | 100,000 | 0.123 |
| 13/09/2024 | 0.116 | 374.800 | 100,000 | 120,000 | 0.110 | 50,000 | 0.116 | 50,000 | 0.117 |
| 12/09/2024 | 0.119 | 372.600 | 480,000 | 120,000 | 0.110 | 240,000 | 0.115 | 240,000 | 0.114 |
| 11/09/2024 | 0.125 | 370.200 | 2,970,000 | 120,000 | 0.110 | 1,370,000 | 0.135 | 1,430,000 | 0.136 |
| 10/09/2024 | 0.128 | 368.600 | 40,000 | 60,000 | 0.055 | 20,000 | 0.131 | 20,000 | 0.134 |
| 09/09/2024 | 0.126 | 371.200 | 100,000 | 60,000 | 0.055 | 50,000 | 0.134 | 50,000 | 0.134 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 373.400 | 80,000 | 60,000 | 0.055 | 40,000 | 0.123 | 40,000 | 0.121 |
| 04/09/2024 | 0.122 | 372.800 | 0 | 60,000 | 0.055 | ||||
| 03/09/2024 | 0.115 | 378.200 | 6,900,000 | 60,000 | 0.055 | 3,450,000 | 0.120 | 3,450,000 | 0.119 |
| 02/09/2024 | 0.117 | 377.800 | 80,000 | 60,000 | 0.055 | 40,000 | 0.117 | 40,000 | 0.116 |
| 30/08/2024 | 0.112 | 382.000 | 140,000 | 60,000 | 0.055 | 140,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |