26277 李宁华泰五一购Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.062 | 16.040 | 645,000 | 20,500,000 | 34.167 | ||||
| 14/11/2024 | 0.065 | 16.180 | 125,000 | 20,500,000 | 34.167 | ||||
| 13/11/2024 | 0.075 | 16.700 | 1,470,000 | 20,500,000 | 34.167 | ||||
| 12/11/2024 | 0.068 | 16.480 | 1,080,000 | 20,500,000 | 34.167 | ||||
| 11/11/2024 | 0.096 | 17.040 | 1,905,000 | 20,500,000 | 34.167 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 17.380 | 1,160,000 | 21,000,000 | 35.000 | 100,000 | 0.148 | ||
| 07/11/2024 | 0.142 | 17.640 | 1,245,000 | 21,100,000 | 35.167 | ||||
| 06/11/2024 | 0.102 | 16.680 | 345,000 | 21,100,000 | 35.167 | ||||
| 05/11/2024 | 0.115 | 17.040 | 1,995,000 | 21,100,000 | 35.167 | 165,000 | 0.111 | ||
| 04/11/2024 | 0.075 | 15.920 | 60,000 | 21,265,000 | 35.442 | ||||
| 01/11/2024 | 0.077 | 15.900 | 235,000 | 21,265,000 | 35.442 | ||||
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 21,265,000 | 35.442 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 21,265,000 | 35.442 | ||||
| 29/10/2024 | 0.089 | 16.100 | 350,000 | 21,265,000 | 35.442 | ||||
| 28/10/2024 | 0.091 | 16.100 | 100,000 | 21,265,000 | 35.442 | ||||
| 25/10/2024 | 0.085 | 15.880 | 265,000 | 21,265,000 | 35.442 | ||||
| 24/10/2024 | 0.070 | 15.500 | 70,000 | 21,265,000 | 35.442 | ||||
| 23/10/2024 | 0.065 | 15.280 | 1,135,000 | 21,265,000 | 35.442 | ||||
| 22/10/2024 | 0.092 | 16.060 | 35,000 | 21,265,000 | 35.442 | ||||
| 21/10/2024 | 0.075 | 15.880 | 140,000 | 21,265,000 | 35.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |