26262 舜光信证五九购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 54.950 | 0 | 250,000 | 0.310 | ||||
| 14/11/2024 | 0.265 | 53.500 | 0 | 250,000 | 0.310 | ||||
| 13/11/2024 | 0.300 | 55.850 | 0 | 250,000 | 0.310 | ||||
| 12/11/2024 | 0.305 | 56.400 | 0 | 250,000 | 0.310 | ||||
| 11/11/2024 | 0.330 | 58.650 | 70,000 | 250,000 | 0.310 | 70,000 | 0.300 | ||
| 08/11/2024 | 0.300 | 56.150 | 0 | 320,000 | 0.400 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 320,000 | 0.400 | ||||
| 06/11/2024 | 0.280 | 53.700 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.305 | 56.250 | 85,000 | 320,000 | 0.400 | 85,000 | 0.301 | ||
| 04/11/2024 | 0.223 | 49.200 | 0 | 405,000 | 0.510 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 405,000 | 0.510 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 405,000 | 0.510 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 505,000 | 0.630 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 405,000 | 0.510 | ||||
| 25/10/2024 | 0.210 | 47.300 | 175,000 | 405,000 | 0.510 | 100,000 | 0.211 | 75,000 | 0.220 |
| 24/10/2024 | 0.203 | 46.900 | 680,000 | 430,000 | 0.540 | 515,000 | 0.201 | 165,000 | 0.197 |
| 23/10/2024 | 0.218 | 48.200 | 23,070,000 | 780,000 | 0.980 | 11,140,000 | 0.235 | 11,840,000 | 0.235 |
| 22/10/2024 | 0.247 | 50.050 | 27,020,000 | 80,000 | 0.100 | 13,485,000 | 0.248 | 13,535,000 | 0.248 |
| 21/10/2024 | 0.246 | 49.800 | 9,850,000 | 30,000 | 0.040 | 4,920,000 | 0.249 | 4,930,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |