日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.115 | 70.450 | 6,288,000 | ||||||
27/09/2024 | 0.118 | 70.600 | 5,136,000 | 4,200,000 | 6.176 | 1,076,000 | 0.123 | 4,012,000 | 0.123 |
26/09/2024 | 0.102 | 70.000 | 2,788,000 | 1,264,000 | 1.859 | 1,348,000 | 0.094 | 1,376,000 | 0.092 |
25/09/2024 | 0.092 | 69.900 | 2,296,000 | 1,236,000 | 1.818 | 1,136,000 | 0.097 | 1,160,000 | 0.096 |
24/09/2024 | 0.093 | 70.100 | 1,524,000 | 1,212,000 | 1.782 | 680,000 | 0.090 | 844,000 | 0.091 |
23/09/2024 | 0.077 | 68.950 | 20,000 | 1,048,000 | 1.541 | 8,000 | 0.082 | 12,000 | 0.075 |
20/09/2024 | 0.082 | 68.950 | 380,000 | 1,044,000 | 1.535 | 332,000 | 0.082 | 48,000 | 0.088 |
19/09/2024 | 0.078 | 68.550 | 4,000 | 1,328,000 | 1.953 | 4,000 | 0.078 | ||
17/09/2024 | 0.074 | 68.150 | 288,000 | 1,332,000 | 1.959 | 8,000 | 0.073 | 280,000 | 0.075 |
16/09/2024 | 0.062 | 67.250 | 0 | 1,060,000 | 1.559 | ||||
13/09/2024 | 0.064 | 67.300 | 32,000 | 1,060,000 | 1.559 | 32,000 | 0.066 | ||
12/09/2024 | 0.061 | 66.950 | 4,000 | 1,092,000 | 1.606 | 4,000 | 0.062 | ||
11/09/2024 | 0.053 | 66.550 | 652,000 | 1,096,000 | 1.612 | 296,000 | 0.053 | 356,000 | 0.052 |
10/09/2024 | 0.069 | 67.500 | 32,000 | 1,036,000 | 1.524 | 20,000 | 0.074 | 12,000 | 0.067 |
09/09/2024 | 0.065 | 67.050 | 12,000 | 1,044,000 | 1.535 | 12,000 | 0.065 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 67.500 | 0 | 1,032,000 | 1.518 | ||||
04/09/2024 | 0.063 | 67.050 | 8,000 | 1,032,000 | 1.518 | 8,000 | 0.060 | ||
03/09/2024 | 0.075 | 67.950 | 28,000 | 1,024,000 | 1.506 | 28,000 | 0.078 | ||
02/09/2024 | 0.083 | 68.350 | 0 | 996,000 | 1.465 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |