26250 商汤汇丰五一购Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 1.420 | 825,000 | 5,090,000 | 10.180 | 400,000 | 0.031 | 425,000 | 0.033 |
| 25/11/2024 | 0.037 | 1.440 | 0 | 5,065,000 | 10.130 | ||||
| 22/11/2024 | 0.040 | 1.430 | 1,100,000 | 5,065,000 | 10.130 | 500,000 | 0.040 | 600,000 | 0.040 |
| 21/11/2024 | 0.067 | 1.550 | 1,349,000 | 4,965,000 | 9.930 | 760,000 | 0.070 | 589,000 | 0.075 |
| 20/11/2024 | 0.077 | 1.580 | 0 | 5,136,000 | 10.270 | ||||
| 19/11/2024 | 0.073 | 1.560 | 110,000 | 5,136,000 | 10.270 | 70,000 | 0.068 | ||
| 18/11/2024 | 0.074 | 1.530 | 0 | 5,206,000 | 10.410 | ||||
| 15/11/2024 | 0.095 | 1.580 | 400,000 | 5,206,000 | 10.410 | 200,000 | 0.105 | 200,000 | 0.111 |
| 14/11/2024 | 0.108 | 1.610 | 40,000 | 5,206,000 | 10.410 | 40,000 | 0.124 | ||
| 13/11/2024 | 0.109 | 1.610 | 0 | 5,166,000 | 10.330 | ||||
| 12/11/2024 | 0.109 | 1.610 | 514,000 | 5,166,000 | 10.330 | 514,000 | 0.109 | ||
| 11/11/2024 | 0.155 | 1.720 | 2,010,000 | 5,680,000 | 11.360 | 1,030,000 | 0.147 | 950,000 | 0.152 |
| 08/11/2024 | 0.165 | 1.710 | 213,000 | 5,760,000 | 11.520 | 100,000 | 0.156 | 113,000 | 0.181 |
| 07/11/2024 | 0.170 | 1.740 | 0 | 5,747,000 | 11.490 | ||||
| 06/11/2024 | 0.134 | 1.620 | 900,000 | 5,747,000 | 11.490 | 400,000 | 0.149 | 500,000 | 0.146 |
| 05/11/2024 | 0.138 | 1.640 | 630,000 | 5,647,000 | 11.290 | 380,000 | 0.119 | 250,000 | 0.117 |
| 04/11/2024 | 0.113 | 1.530 | 0 | 5,777,000 | 11.550 | ||||
| 01/11/2024 | 0.113 | 1.520 | 0 | 5,777,000 | 11.550 | ||||
| 31/10/2024 | 0.119 | 1.560 | 7,000 | 5,777,000 | 11.550 | 7,000 | 0.119 | ||
| 30/10/2024 | 0.119 | 1.550 | 206,000 | 5,784,000 | 11.570 | 106,000 | 0.126 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |