26237 东海摩通四乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 106.800 | 0 | 1,350,000 | 1.929 | ||||
| 14/11/2024 | 0.013 | 105.300 | 0 | 1,350,000 | 1.929 | ||||
| 13/11/2024 | 0.016 | 107.900 | 1,000,000 | 1,350,000 | 1.929 | 1,000,000 | 0.016 | ||
| 12/11/2024 | 0.017 | 106.900 | 150,000 | 350,000 | 0.500 | 150,000 | 0.021 | ||
| 11/11/2024 | 0.020 | 109.500 | 100,000 | 200,000 | 0.286 | 100,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 110.300 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.029 | 111.800 | 0 | 100,000 | 0.143 | ||||
| 06/11/2024 | 0.030 | 112.000 | 10,000,000 | 100,000 | 0.143 | 10,000,000 | 0.030 | ||
| 05/11/2024 | 0.037 | 115.500 | 0 | 10,100,000 | 14.429 | ||||
| 04/11/2024 | 0.033 | 112.800 | 100,000 | 10,100,000 | 14.429 | 100,000 | 0.032 | ||
| 01/11/2024 | 0.030 | 111.000 | 10,000,000 | 10,000,000 | 14.286 | 10,000,000 | 0.029 | ||
| 31/10/2024 | 0.023 | 105.700 | 20,150,000 | 0 | 0.000 | 10,150,000 | 0.019 | 10,000,000 | 0.021 |
| 30/10/2024 | 0.018 | 106.000 | 39,000,000 | 150,000 | 0.214 | 38,850,000 | 0.020 | ||
| 29/10/2024 | 0.022 | 108.600 | 50,000 | 39,000,000 | 55.714 | 50,000 | 0.022 | ||
| 28/10/2024 | 0.028 | 109.400 | 0 | 39,050,000 | 55.786 | ||||
| 25/10/2024 | 0.033 | 111.800 | 100,000 | 39,050,000 | 55.786 | 100,000 | 0.033 | ||
| 24/10/2024 | 0.031 | 109.900 | 0 | 39,150,000 | 55.929 | ||||
| 23/10/2024 | 0.031 | 111.100 | 0 | 39,150,000 | 55.929 | ||||
| 22/10/2024 | 0.029 | 109.600 | 0 | 39,150,000 | 55.929 | ||||
| 21/10/2024 | 0.028 | 107.100 | 0 | 39,150,000 | 55.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |