26235 恒生摩通五八购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 92.000 | 210,000 | 2,655,000 | 3.793 | 115,000 | 0.102 | 95,000 | 0.102 |
| 14/11/2024 | 0.095 | 91.350 | 6,165,000 | 2,675,000 | 3.821 | 3,300,000 | 0.097 | 2,865,000 | 0.096 |
| 13/11/2024 | 0.112 | 93.800 | 10,000 | 3,110,000 | 4.443 | 10,000 | 0.112 | ||
| 12/11/2024 | 0.119 | 94.700 | 70,000 | 3,100,000 | 4.429 | 15,000 | 0.119 | 55,000 | 0.127 |
| 11/11/2024 | 0.123 | 95.000 | 100,000 | 3,060,000 | 4.371 | 100,000 | 0.121 | ||
| 08/11/2024 | 0.133 | 95.650 | 100,000 | 3,160,000 | 4.514 | 100,000 | 0.133 | ||
| 07/11/2024 | 0.136 | 96.050 | 280,000 | 3,260,000 | 4.657 | 140,000 | 0.139 | 140,000 | 0.138 |
| 06/11/2024 | 0.134 | 95.650 | 0 | 3,260,000 | 4.657 | ||||
| 05/11/2024 | 0.138 | 96.550 | 50,000 | 3,260,000 | 4.657 | 50,000 | 0.138 | ||
| 04/11/2024 | 0.134 | 96.000 | 0 | 3,310,000 | 4.729 | ||||
| 01/11/2024 | 0.132 | 95.400 | 1,050,000 | 3,310,000 | 4.729 | 50,000 | 0.131 | 1,000,000 | 0.131 |
| 31/10/2024 | 0.134 | 95.100 | 590,000 | 2,360,000 | 3.371 | 90,000 | 0.134 | 500,000 | 0.136 |
| 30/10/2024 | 0.142 | 96.300 | 230,000 | 1,950,000 | 2.786 | 70,000 | 0.148 | 160,000 | 0.151 |
| 29/10/2024 | 0.148 | 97.450 | 140,000 | 1,860,000 | 2.657 | 70,000 | 0.147 | 70,000 | 0.146 |
| 28/10/2024 | 0.144 | 96.400 | 0 | 1,860,000 | 2.657 | ||||
| 25/10/2024 | 0.136 | 95.500 | 0 | 1,860,000 | 2.657 | ||||
| 24/10/2024 | 0.131 | 94.650 | 80,000 | 1,860,000 | 2.657 | 35,000 | 0.131 | 45,000 | 0.133 |
| 23/10/2024 | 0.139 | 95.700 | 100,000 | 1,850,000 | 2.643 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.143 | 96.100 | 70,000 | 1,750,000 | 2.500 | 35,000 | 0.144 | 35,000 | 0.145 |
| 21/10/2024 | 0.147 | 96.800 | 480,000 | 1,750,000 | 2.500 | 140,000 | 0.148 | 340,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |