26233 美团国君四乙购D (认购证)
实时 按盘价 升0.600 +0.210 (+53.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.390164.300300,00035,395,00035.395
25/11/20240.350162.0002,960,00035,395,00035.3951,000,0000.320
22/11/20240.425167.1001,710,00034,395,00034.395
21/11/20240.550172.700034,395,00034.395
20/11/20240.570174.800034,395,00034.395
19/11/20240.510171.900034,395,00034.395
18/11/20240.475169.000375,00034,395,00034.395
15/11/20240.500169.6005,895,00034,395,00034.3951,000,0000.440
14/11/20240.495169.300035,395,00035.395
13/11/20240.610175.400035,395,00035.395
12/11/20240.630175.700330,00035,395,00035.395330,0000.720
11/11/20240.780185.6001,000,00035,725,00035.7251,000,0000.730
08/11/20240.960191.8005,00036,725,00036.725
07/11/20241.060199.9001,105,00036,725,00036.7251,000,0000.840
06/11/20240.870189.300230,00037,725,00037.725
05/11/20240.950193.800037,725,00037.725
04/11/20240.850187.700037,725,00037.725
01/11/20240.850187.600037,725,00037.725
31/10/20240.790182.500037,725,00037.725
30/10/20240.830184.700037,725,00037.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。