26228 禾赛摩利六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.013 | 146.200 | 0 | 362,000 | 0.532 | ||||
| 27/03/2026 | 0.018 | 153.700 | 8,000 | 362,000 | 0.532 | 4,000 | 0.018 | 4,000 | 0.019 |
| 26/03/2026 | 0.022 | 157.000 | 1,702,000 | 362,000 | 0.532 | 874,000 | 0.022 | 828,000 | 0.023 |
| 25/03/2026 | 0.029 | 166.000 | 858,000 | 408,000 | 0.600 | 374,000 | 0.027 | 484,000 | 0.027 |
| 24/03/2026 | 0.044 | 178.200 | 800,000 | 298,000 | 0.438 | 400,000 | 0.043 | 400,000 | 0.043 |
| 23/03/2026 | 0.038 | 172.600 | 2,544,000 | 298,000 | 0.438 | 1,172,000 | 0.040 | 1,372,000 | 0.038 |
| 20/03/2026 | 0.055 | 179.000 | 1,302,000 | 98,000 | 0.144 | 640,000 | 0.061 | 652,000 | 0.062 |
| 19/03/2026 | 0.068 | 191.900 | 2,654,000 | 86,000 | 0.126 | 1,854,000 | 0.069 | 800,000 | 0.069 |
| 18/03/2026 | 0.079 | 198.000 | 1,908,000 | 1,140,000 | 1.676 | 950,000 | 0.078 | 958,000 | 0.076 |
| 17/03/2026 | 0.075 | 194.100 | 2,270,000 | 1,132,000 | 1.665 | 1,170,000 | 0.080 | 1,100,000 | 0.082 |
| 16/03/2026 | 0.073 | 192.800 | 5,634,000 | 1,202,000 | 1.768 | 2,290,000 | 0.064 | 3,344,000 | 0.062 |
| 13/03/2026 | 0.069 | 188.900 | 2,000 | 148,000 | 0.218 | 2,000 | 0.069 | ||
| 12/03/2026 | 0.078 | 195.400 | 418,000 | 146,000 | 0.215 | 200,000 | 0.080 | 218,000 | 0.081 |
| 11/03/2026 | 0.090 | 199.300 | 3,110,000 | 128,000 | 0.188 | 1,560,000 | 0.093 | 1,550,000 | 0.094 |
| 10/03/2026 | 0.071 | 188.500 | 2,514,000 | 138,000 | 0.203 | 1,200,000 | 0.069 | 1,314,000 | 0.068 |
| 09/03/2026 | 0.065 | 184.900 | 2,404,000 | 24,000 | 0.035 | 1,202,000 | 0.059 | 1,202,000 | 0.059 |
| 06/03/2026 | 0.072 | 187.200 | 710,000 | 24,000 | 0.035 | 350,000 | 0.074 | 360,000 | 0.073 |
| 05/03/2026 | 0.086 | 192.700 | 2,310,000 | 14,000 | 0.021 | 1,200,000 | 0.092 | 1,110,000 | 0.092 |
| 04/03/2026 | 0.085 | 192.700 | 700,000 | 104,000 | 0.153 | 300,000 | 0.081 | 400,000 | 0.081 |
| 03/03/2026 | 0.133 | 209.800 | 4,600,000 | 4,000 | 0.006 | 2,300,000 | 0.139 | 2,300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |