26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.540 | 98.400 | 0 | ||||||
| 04/11/2024 | 0.520 | 96.050 | 0 | 4,165,000 | 4.165 | ||||
| 01/11/2024 | 0.520 | 95.000 | 200,000 | 4,165,000 | 4.165 | 200,000 | 0.520 | ||
| 31/10/2024 | 0.520 | 94.550 | 5,000 | 3,965,000 | 3.965 | 5,000 | 0.530 | ||
| 30/10/2024 | 0.530 | 95.850 | 5,000 | 3,960,000 | 3.960 | 5,000 | 0.530 | ||
| 29/10/2024 | 0.550 | 97.550 | 0 | 3,955,000 | 3.955 | ||||
| 28/10/2024 | 0.550 | 96.650 | 10,000 | 3,955,000 | 3.955 | 10,000 | 0.550 | ||
| 25/10/2024 | 0.520 | 95.350 | 0 | 3,945,000 | 3.945 | ||||
| 24/10/2024 | 0.510 | 94.150 | 30,000 | 3,945,000 | 3.945 | 30,000 | 0.510 | ||
| 23/10/2024 | 0.550 | 97.300 | 0 | 3,915,000 | 3.915 | ||||
| 22/10/2024 | 0.550 | 97.250 | 50,000 | 3,915,000 | 3.915 | 30,000 | 0.540 | 20,000 | 0.555 |
| 21/10/2024 | 0.550 | 97.800 | 45,000 | 3,925,000 | 3.925 | 20,000 | 0.563 | 25,000 | 0.556 |
| 18/10/2024 | 0.590 | 100.500 | 180,000 | 3,920,000 | 3.920 | 75,000 | 0.589 | 105,000 | 0.552 |
| 17/10/2024 | 0.570 | 98.500 | 15,000 | 3,890,000 | 3.890 | 10,000 | 0.610 | 5,000 | 0.570 |
| 16/10/2024 | 0.580 | 98.950 | 0 | 3,895,000 | 3.895 | ||||
| 15/10/2024 | 0.580 | 99.850 | 105,000 | 3,895,000 | 3.895 | 5,000 | 0.630 | 100,000 | 0.615 |
| 14/10/2024 | 0.670 | 105.200 | 120,000 | 3,800,000 | 3.800 | 120,000 | 0.689 | ||
| 10/10/2024 | 0.680 | 105.800 | 415,000 | 3,680,000 | 3.680 | 55,000 | 0.676 | 360,000 | 0.680 |
| 09/10/2024 | 0.640 | 102.900 | 595,000 | 3,375,000 | 3.375 | 265,000 | 0.644 | 325,000 | 0.662 |
| 08/10/2024 | 0.670 | 104.500 | 430,000 | 3,315,000 | 3.315 | 345,000 | 0.705 | 85,000 | 0.701 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |