26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 119.800 | 0 | 53,520,000 | 76.457 | ||||
| 22/12/2025 | 0.125 | 120.300 | 0 | 53,520,000 | 76.457 | ||||
| 19/12/2025 | 0.125 | 118.800 | 0 | 53,520,000 | 76.457 | ||||
| 18/12/2025 | 0.125 | 117.600 | 645,000 | 53,520,000 | 76.457 | ||||
| 17/12/2025 | 0.136 | 118.600 | 2,955,000 | 53,520,000 | 76.457 | ||||
| 16/12/2025 | 0.114 | 116.600 | 5,720,000 | 53,520,000 | 76.457 | 600,000 | 0.115 | ||
| 15/12/2025 | 0.135 | 118.700 | 6,720,000 | 52,920,000 | 75.600 | ||||
| 12/12/2025 | 0.203 | 126.000 | 4,410,000 | 52,920,000 | 75.600 | ||||
| 11/12/2025 | 0.187 | 123.800 | 1,440,000 | 52,920,000 | 75.600 | ||||
| 10/12/2025 | 0.185 | 123.600 | 2,465,000 | 52,920,000 | 75.600 | ||||
| 09/12/2025 | 0.161 | 121.400 | 6,065,000 | 52,920,000 | 75.600 | ||||
| 08/12/2025 | 0.206 | 125.800 | 9,175,000 | 52,920,000 | 75.600 | ||||
| 05/12/2025 | 0.173 | 121.600 | 20,190,000 | 52,920,000 | 75.600 | ||||
| 04/12/2025 | 0.115 | 115.800 | 1,190,000 | 52,920,000 | 75.600 | ||||
| 03/12/2025 | 0.104 | 114.600 | 4,845,000 | 52,920,000 | 75.600 | ||||
| 02/12/2025 | 0.114 | 115.700 | 4,405,000 | 52,920,000 | 75.600 | ||||
| 01/12/2025 | 0.111 | 115.600 | 3,010,000 | 52,920,000 | 75.600 | ||||
| 28/11/2025 | 0.102 | 113.800 | 13,525,000 | 52,920,000 | 75.600 | ||||
| 27/11/2025 | 0.095 | 112.700 | 15,680,000 | 52,920,000 | 75.600 | ||||
| 26/11/2025 | 0.112 | 114.500 | 5,440,000 | 52,920,000 | 75.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |