26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.063 | 11.312 | 420,000 | 370,000 | 0.529 | 210,000 | 0.050 | 210,000 | 0.050 |
| 26/06/2026 | 0.055 | 11.102 | 0 | 370,000 | 0.529 | ||||
| 25/06/2026 | 0.060 | 11.312 | 670,000 | 370,000 | 0.529 | 310,000 | 0.053 | 310,000 | 0.051 |
| 24/06/2026 | 0.077 | 11.862 | 5,060,000 | 370,000 | 0.529 | 2,530,000 | 0.065 | 2,520,000 | 0.066 |
| 23/06/2026 | 0.074 | 11.762 | 10,610,000 | 380,000 | 0.543 | 5,380,000 | 0.083 | 5,230,000 | 0.084 |
| 22/06/2026 | 0.093 | 12.312 | 4,300,000 | 530,000 | 0.757 | 2,150,000 | 0.085 | 2,150,000 | 0.084 |
| 18/06/2026 | 0.082 | 12.152 | 4,420,000 | 530,000 | 0.757 | 2,210,000 | 0.086 | 2,210,000 | 0.085 |
| 17/06/2026 | 0.089 | 12.342 | 0 | 530,000 | 0.757 | ||||
| 16/06/2026 | 0.088 | 12.512 | 250,000 | 530,000 | 0.757 | 100,000 | 0.086 | 150,000 | 0.086 |
| 15/06/2026 | 0.088 | 12.492 | 430,000 | 480,000 | 0.686 | 150,000 | 0.122 | 280,000 | 0.113 |
| 12/06/2026 | 0.151 | 13.772 | 1,240,000 | 350,000 | 0.500 | 620,000 | 0.147 | 620,000 | 0.149 |
| 11/06/2026 | 0.145 | 13.632 | 3,580,000 | 350,000 | 0.500 | 1,790,000 | 0.149 | 1,790,000 | 0.149 |
| 10/06/2026 | 0.147 | 13.642 | 3,540,000 | 350,000 | 0.500 | 1,670,000 | 0.144 | 1,720,000 | 0.144 |
| 09/06/2026 | 0.189 | 14.212 | 10,640,000 | 300,000 | 0.429 | 5,290,000 | 0.187 | 5,350,000 | 0.188 |
| 08/06/2026 | 0.234 | 14.932 | 14,670,000 | 240,000 | 0.343 | 7,110,000 | 0.217 | 7,090,000 | 0.217 |
| 05/06/2026 | 0.204 | 14.622 | 16,410,000 | 260,000 | 0.371 | 7,600,000 | 0.235 | 7,300,000 | 0.235 |
| 04/06/2026 | 0.265 | 15.452 | 27,280,000 | 560,000 | 0.800 | 12,830,000 | 0.224 | 13,100,000 | 0.222 |
| 03/06/2026 | 0.270 | 15.352 | 15,930,000 | 290,000 | 0.414 | 7,850,000 | 0.225 | 7,570,000 | 0.222 |
| 02/06/2026 | 0.222 | 15.022 | 3,510,000 | 570,000 | 0.814 | 1,870,000 | 0.253 | 1,410,000 | 0.243 |
| 01/06/2026 | 0.235 | 15.182 | 21,920,000 | 1,030,000 | 1.471 | 10,400,000 | 0.239 | 10,940,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |