26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 12.540 | 1,640,000 | 300,000 | 0.429 | 820,000 | 0.060 | 820,000 | 0.061 |
| 19/08/2026 | 0.058 | 12.520 | 1,470,000 | 300,000 | 0.429 | 740,000 | 0.063 | 730,000 | 0.063 |
| 18/08/2026 | 0.065 | 12.640 | 180,000 | 310,000 | 0.443 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/08/2026 | 0.058 | 12.430 | 680,000 | 310,000 | 0.443 | 340,000 | 0.060 | 340,000 | 0.060 |
| 14/08/2026 | 0.062 | 12.460 | 520,000 | 310,000 | 0.443 | 260,000 | 0.056 | 260,000 | 0.053 |
| 13/08/2026 | 0.058 | 12.310 | 560,000 | 310,000 | 0.443 | 280,000 | 0.064 | 280,000 | 0.064 |
| 12/08/2026 | 0.066 | 12.520 | 4,700,000 | 310,000 | 0.443 | 2,350,000 | 0.074 | 2,350,000 | 0.074 |
| 11/08/2026 | 0.078 | 12.790 | 5,280,000 | 310,000 | 0.443 | 2,520,000 | 0.080 | 2,520,000 | 0.080 |
| 10/08/2026 | 0.076 | 12.670 | 4,340,000 | 310,000 | 0.443 | 2,170,000 | 0.081 | 2,170,000 | 0.081 |
| 07/08/2026 | 0.066 | 12.290 | 900,000 | 310,000 | 0.443 | 450,000 | 0.066 | 450,000 | 0.066 |
| 06/08/2026 | 0.070 | 12.320 | 800,000 | 310,000 | 0.443 | 460,000 | 0.057 | 340,000 | 0.055 |
| 05/08/2026 | 0.046 | 11.610 | 120,000 | 430,000 | 0.614 | 60,000 | 0.046 | 60,000 | 0.044 |
| 04/08/2026 | 0.044 | 11.580 | 320,000 | 430,000 | 0.614 | 100,000 | 0.042 | 220,000 | 0.042 |
| 03/08/2026 | 0.048 | 11.600 | 300,000 | 310,000 | 0.443 | 150,000 | 0.052 | 150,000 | 0.052 |
| 31/07/2026 | 0.057 | 11.860 | 990,000 | 310,000 | 0.443 | 520,000 | 0.059 | 470,000 | 0.059 |
| 30/07/2026 | 0.066 | 12.060 | 2,000,000 | 360,000 | 0.514 | 1,000,000 | 0.068 | 1,000,000 | 0.067 |
| 29/07/2026 | 0.064 | 11.990 | 1,120,000 | 360,000 | 0.514 | 560,000 | 0.058 | 560,000 | 0.058 |
| 28/07/2026 | 0.055 | 11.660 | 1,310,000 | 360,000 | 0.514 | 680,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.053 | 11.620 | 970,000 | 410,000 | 0.586 | 450,000 | 0.048 | 470,000 | 0.047 |
| 24/07/2026 | 0.062 | 11.780 | 3,280,000 | 390,000 | 0.557 | 1,610,000 | 0.067 | 1,640,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |